時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
58 秒 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $34.44 | $34.35 | $34.65 | $34.42 | $14,594 | - |
| Oct-18 2024 | $34.45 | $34.39 | $34.66 | $34.54 | $14,313 | - |
| Oct-17 2024 | $34.56 | $34.44 | $34.56 | $34.51 | $14,827 | - |
| Oct-16 2024 | $34.58 | $34.46 | $34.59 | $34.50 | $15,249 | - |
| Oct-15 2024 | $34.57 | $34.39 | $34.61 | $34.41 | $13,710 | - |
| Oct-14 2024 | $34.59 | $34.41 | $34.59 | $34.41 | $14,829 | - |
| Oct-13 2024 | $34.40 | $34.34 | $34.55 | $34.46 | $15,146 | - |
| Oct-12 2024 | $34.55 | $34.32 | $34.57 | $34.39 | $15,124 | - |
| Oct-11 2024 | $34.52 | $34.26 | $34.55 | $34.41 | $14,282 | - |
| Oct-10 2024 | $34.43 | $34.38 | $34.57 | $34.47 | $14,058 | - |
| Oct-09 2024 | $34.54 | $34.33 | $34.63 | $34.39 | $14,507 | - |
| Oct-08 2024 | $34.43 | $34.36 | $34.63 | $34.58 | $14,457 | - |
| Oct-07 2024 | $34.47 | $34.44 | $34.60 | $34.44 | $14,351 | - |
| Oct-06 2024 | $34.53 | $34.41 | $34.61 | $34.58 | $14,432 | - |
| Oct-05 2024 | $34.59 | $34.39 | $34.62 | $34.46 | $15,054 | - |