時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
2 分 前
Guapcoin (GUAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00088126 | $0.00088126 | $0.00089161 | $0.00089134 | $38 | - |
| Apr-26 2025 | $0.00089124 | $0.00088334 | $0.00128246 | $0.00127989 | $39 | - |
| Apr-25 2025 | $0.00127978 | $0.00125647 | $0.00128972 | $0.00126466 | $0 | - |
| Apr-24 2025 | $0.00126314 | $0.0012446 | $0.0012636 | $0.0012636 | $0 | - |
| Apr-23 2025 | $0.00126557 | $0.00124449 | $0.00127297 | $0.00126584 | $0 | - |
| Apr-22 2025 | $0.0012565 | $0.00118188 | $0.0012565 | $0.00118188 | $0 | - |
| Apr-21 2025 | $0.00117891 | $0.00115365 | $0.00118996 | $0.00115365 | $0 | - |
| Apr-20 2025 | $0.0011503 | $0.00113628 | $0.0011509 | $0.00115017 | $0 | - |
| Apr-19 2025 | $0.0011497 | $0.00113946 | $0.00115346 | $0.00113946 | $0 | - |
| Apr-18 2025 | $0.00113868 | $0.00113868 | $0.00114781 | $0.001146 | $0 | - |
| Apr-17 2025 | $0.00114614 | $0.00113285 | $0.0011507 | $0.00113311 | $0 | - |
| Apr-16 2025 | $0.00113787 | $0.00112395 | $0.00115161 | $0.00112473 | $0 | - |
| Apr-15 2025 | $0.00113057 | $0.00113057 | $0.00116011 | $0.00113909 | $0 | - |
| Apr-14 2025 | $0.0011431 | $0.00113849 | $0.00239959 | $0.00239801 | $0 | - |
| Apr-13 2025 | $0.00236667 | $0.00236022 | $0.00242203 | $0.00241784 | $257 | - |