時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Guapcoin (GUAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-10 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-09 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-08 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-07 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-06 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-05 2025 | $0.00053376 | $0.00053376 | $0.00053643 | $0.00053464 | - | - |
| Jun-04 2025 | $0.00053401 | $0.00053322 | $0.00054027 | $0.00053817 | $162 | - |
| Jun-03 2025 | $0.00053925 | $0.0005355 | $0.00054399 | $0.00054151 | $164 | - |
| Jun-02 2025 | $0.00053956 | $0.00053008 | $0.00053956 | $0.00053798 | $164 | - |
| Jun-01 2025 | $0.00053991 | $0.00053049 | $0.00053991 | $0.00053308 | $164 | - |
| May-31 2025 | $0.00053452 | $0.00052594 | $0.00053486 | $0.00052982 | $162 | - |
| May-30 2025 | $0.00053063 | $0.0005305 | $0.00054116 | $0.00054059 | $161 | - |
| May-29 2025 | $0.00053953 | $0.00053887 | $0.00055531 | $0.00054946 | $164 | - |
| May-28 2025 | $0.00055015 | $0.00054609 | $0.00055624 | $0.00055471 | $167 | - |