時価総額 $2.28T
2.79%
ボリューム24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
59 秒 前
Guapcoin (GUAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00220363 | $0.00216057 | $0.00220363 | $0.00217876 | $79 | - |
| Aug-18 2024 | $0.0022006 | $0.00115972 | $0.00223738 | $0.00116027 | $79 | - |
| Aug-17 2024 | $0.00115809 | $0.00115312 | $0.0018126 | $0.00180087 | $67 | - |
| Aug-16 2024 | $0.00180182 | $0.00175087 | $0.00182624 | $0.00176256 | $35 | - |
| Aug-15 2024 | $0.00176381 | $0.00174101 | $0.00182957 | $0.00180165 | $35 | - |
| Aug-14 2024 | $0.00180469 | $0.00179979 | $0.0018784 | $0.00185439 | $35 | - |
| Aug-13 2024 | $0.00185348 | $0.00185215 | $0.00466308 | $0.00451414 | $36 | - |
| Aug-12 2024 | $0.00453071 | $0.00438562 | $0.00458492 | $0.00448173 | $28 | - |
| Aug-11 2024 | $0.00447216 | $0.00177043 | $0.00447216 | $0.00177156 | $27 | - |
| Aug-10 2024 | $0.00176436 | $0.00175121 | $0.00177319 | $0.00177082 | $13 | - |
| Aug-09 2024 | $0.00175267 | $0.00173876 | $0.00178587 | $0.00178587 | $12 | - |
| Aug-08 2024 | $0.00180543 | $0.00172606 | $0.00404175 | $0.00378627 | $13 | - |
| Aug-07 2024 | $0.00380635 | $0.00376323 | $0.00395163 | $0.00384816 | $115 | - |
| Aug-06 2024 | $0.0038628 | $0.00375998 | $0.00391778 | $0.00380093 | $116 | - |
| Aug-05 2024 | $0.00375736 | $0.00100286 | $0.00495764 | $0.00495764 | $113 | - |