時価総額 $2.33T
3.08%
ボリューム24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
硬貨
29.004
+2
取引所
885
最後の更新
1 分 前
Guapcoin (GUAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00185953 | $0.00185334 | $0.00186955 | $0.0018638 | $2 | - |
| Oct-04 2024 | $0.00186191 | $0.00181926 | $0.00187297 | $0.00182207 | $2 | - |
| Oct-03 2024 | $0.0018225 | $0.00179953 | $0.001841 | $0.00182017 | $2 | - |
| Oct-02 2024 | $0.00182387 | $0.00180905 | $0.00186462 | $0.00182167 | $2 | - |
| Oct-01 2024 | $0.00182581 | $0.0012423 | $0.00192086 | $0.0012423 | $2 | - |
| Sep-30 2024 | $0.00125201 | $0.00124373 | $0.00129033 | $0.00129033 | $40 | - |
| Sep-29 2024 | $0.00129244 | $0.0012905 | $0.001299 | $0.00129724 | $41 | - |
| Sep-28 2024 | $0.00129339 | $0.00128967 | $0.00130237 | $0.00129693 | $41 | - |
| Sep-27 2024 | $0.0012956 | $0.00127917 | $0.00130826 | $0.001284 | $42 | - |
| Sep-26 2024 | $0.00127606 | $0.00106214 | $0.00128964 | $0.00106908 | $41 | - |
| Sep-25 2024 | $0.00106704 | $0.00106704 | $0.00108854 | $0.00108343 | $44 | - |
| Sep-24 2024 | $0.00108955 | $0.00106718 | $0.0056668 | $0.00563583 | $45 | - |
| Sep-23 2024 | $0.00563979 | $0.0008183 | $0.00567403 | $0.00220198 | $150 | - |
| Sep-22 2024 | $0.00222531 | $0.00218845 | $0.00222531 | $0.00221404 | $79 | - |
| Sep-21 2024 | $0.00221489 | $0.002201 | $0.0022186 | $0.00221122 | $78 | - |