時価総額 $2.06T
-6.83%
ボリューム24h $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
硬貨
28.383
+10
取引所
885
最後の更新
15 秒 前
Guapcoin (GUAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00501539 | $0.00499506 | $0.00522719 | $0.00520957 | $89 | - |
| Aug-03 2024 | $0.0052013 | $0.0051506 | $0.00531822 | $0.00528402 | $92 | - |
| Aug-02 2024 | $0.00527987 | $0.00527987 | $0.00561616 | $0.00561616 | $94 | - |
| Aug-01 2024 | $0.00557707 | $0.00536955 | $0.00561335 | $0.00554505 | $99 | - |
| Jul-31 2024 | $0.00555668 | $0.00533564 | $0.00555668 | $0.00543093 | $99 | - |
| Jul-30 2024 | $0.00543669 | $0.0006738 | $0.00550402 | $0.00541954 | $146 | - |
| Jul-29 2024 | $0.00548745 | $0.00548154 | $0.0057216 | $0.0056443 | $120 | - |
| Jul-28 2024 | $0.00558257 | $0.0055122 | $0.0055932 | $0.00555082 | $122 | - |
| Jul-27 2024 | $0.00558205 | $0.0053531 | $0.00566576 | $0.00536508 | $122 | - |
| Jul-26 2024 | $0.00536667 | $0.00496539 | $0.00536956 | $0.00496539 | $88 | - |
| Jul-25 2024 | $0.00493428 | $0.00479164 | $0.00493676 | $0.00491391 | $208 | - |
| Jul-24 2024 | $0.00490622 | $0.00490622 | $0.00500222 | $0.00495302 | $207 | - |
| Jul-23 2024 | $0.00494203 | $0.00492147 | $0.00507757 | $0.00507757 | $209 | - |
| Jul-22 2024 | $0.00505754 | $0.00501269 | $0.00511175 | $0.00511175 | $213 | - |
| Jul-21 2024 | $0.00510774 | $0.00308027 | $0.00510774 | $0.00308826 | $216 | - |