時価総額 $2.17T
-2.23%
ボリューム24h $82.83B
-42.08%
BTC % 52.65%
0.24%
ETH % 13.61%
-0.44%
硬貨
28.652
+1
取引所
885
最後の更新
29 秒 前
Guapcoin (GUAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00229908 | $0.00229575 | $0.00231166 | $0.00230852 | $170 | - |
| Aug-30 2024 | $0.00230663 | $0.00226953 | $0.00232475 | $0.00230844 | $171 | - |
| Aug-29 2024 | $0.00231225 | $0.0023003 | $0.0023753 | $0.00230904 | $171 | - |
| Aug-28 2024 | $0.00230513 | $0.00226738 | $0.00234048 | $0.0023102 | $170 | - |
| Aug-27 2024 | $0.00231127 | $0.00229367 | $0.00246346 | $0.00245759 | $171 | - |
| Aug-26 2024 | $0.00246179 | $0.00246179 | $0.00250452 | $0.00250452 | $182 | - |
| Aug-25 2024 | $0.00251743 | $0.00249045 | $0.00251928 | $0.00251138 | $186 | - |
| Aug-24 2024 | $0.00249508 | $0.00249018 | $0.00250836 | $0.0024972 | $184 | - |
| Aug-23 2024 | $0.00250882 | $0.00181951 | $0.0025096 | $0.00225413 | $185 | - |
| Aug-22 2024 | $0.00224699 | $0.00224156 | $0.00227767 | $0.00227158 | $81 | - |
| Aug-21 2024 | $0.00227601 | $0.00219501 | $0.00229153 | $0.00220432 | $82 | - |
| Aug-20 2024 | $0.00220276 | $0.00218613 | $0.00227927 | $0.00221388 | $79 | - |
| Aug-19 2024 | $0.00220363 | $0.00216057 | $0.00220363 | $0.00217876 | $79 | - |
| Aug-18 2024 | $0.0022006 | $0.00115972 | $0.00223738 | $0.00116027 | $79 | - |
| Aug-17 2024 | $0.00115809 | $0.00115312 | $0.0018126 | $0.00180087 | $67 | - |