時価総額 $2.56T
-0.57%
ボリューム24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Guapcoin (GUAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00536667 | $0.00496539 | $0.00536956 | $0.00496539 | $88 | - |
| Jul-25 2024 | $0.00493428 | $0.00479164 | $0.00493676 | $0.00491391 | $208 | - |
| Jul-24 2024 | $0.00490622 | $0.00490622 | $0.00500222 | $0.00495302 | $207 | - |
| Jul-23 2024 | $0.00494203 | $0.00492147 | $0.00507757 | $0.00507757 | $209 | - |
| Jul-22 2024 | $0.00505754 | $0.00501269 | $0.00511175 | $0.00511175 | $213 | - |
| Jul-21 2024 | $0.00510774 | $0.00308027 | $0.00510774 | $0.00308826 | $216 | - |
| Jul-20 2024 | $0.00308248 | $0.00305131 | $0.00309463 | $0.00306372 | $19 | - |
| Jul-19 2024 | $0.00306656 | $0.00259839 | $0.00308819 | $0.00261195 | $19 | - |
| Jul-18 2024 | $0.00262412 | $0.00260015 | $0.00266712 | $0.00262348 | $11 | - |
| Jul-17 2024 | $0.0026337 | $0.00262547 | $0.00270447 | $0.00267729 | $9 | - |
| Jul-16 2024 | $0.00266508 | $0.00256803 | $0.00266785 | $0.00265498 | $9 | - |
| Jul-15 2024 | $0.00264746 | $0.00249157 | $0.00264746 | $0.00249157 | $9 | - |
| Jul-14 2024 | $0.00250755 | $0.00231824 | $0.00250755 | $0.00231824 | $9 | - |
| Jul-13 2024 | $0.00232832 | $0.00225532 | $0.00232832 | $0.00225883 | $168 | - |
| Jul-12 2024 | $0.00225584 | $0.0022091 | $0.00227291 | $0.00223308 | $162 | - |