時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
1 分 前
GUAC (GUAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000007705010382090101 | $0.000000007705010382090101 | $0.000000008161249493379699 | $0.000000008131138428529901 | $11,480 | - |
| Apr-07 2026 | $0.000000008179921575267701 | $0.000000008117703068382101 | $0.000000008203049413011002 | $0.000000008203049413011002 | $3,109 | - |
| Apr-06 2026 | $0.000000008167559736180899 | $0.000000008167559736180899 | $0.000000008543394319958402 | $0.000000008543394319958402 | $4,567 | - |
| Apr-05 2026 | $0.000000008454103377884401 | $0.000000008329352485383501 | $0.000000008782642986288802 | $0.000000008782632308584701 | $5,186 | - |
| Apr-04 2026 | $0.000000008785007772686701 | $0.000000008548385908192702 | $0.000000008820796200589601 | $0.000000008584917403845001 | $116 | - |
| Apr-03 2026 | $0.000000008589148772390602 | $0.0000000084211699218242 | $0.000000008637337358878402 | $0.000000008459030997251199 | $5,263 | - |
| Apr-02 2026 | $0.000000008557411883620801 | $0.000000008480475488813601 | $0.0000000087384714959638 | $0.0000000087384714959638 | $5,685 | - |
| Apr-01 2026 | $0.0000000087339445865598 | $0.0000000086910544524945 | $0.000000008897388603409202 | $0.0000000087030886966605 | $7,196 | - |
| Mar-31 2026 | $0.000000008743623303140702 | $0.000000008644989504770502 | $0.0000000090611930312502 | $0.000000009014644948056099 | $7,017 | - |
| Mar-30 2026 | $0.000000009017766628529501 | $0.000000008753788625131701 | $0.000000009142923727520499 | $0.000000008823566936334 | $10,745 | - |
| Mar-29 2026 | $0.000000008851325688964601 | $0.000000008832476536986702 | $0.000000008990376235211202 | $0.000000008941587443427401 | $5,799 | - |
| Mar-28 2026 | $0.000000008928023909200301 | $0.000000008928023909200301 | $0.000000009187684350195999 | $0.000000009074461723003799 | $11,399 | - |
| Mar-27 2026 | $0.0000000090855039732515 | $0.000000008721910814140901 | $0.0000000090855039732515 | $0.000000008888888765730501 | $25,543 | - |
| Mar-26 2026 | $0.0000000087545960340089 | $0.000000008479071910586301 | $0.0000000087545960340089 | $0.000000008615761320974102 | $12,482 | - |
| Mar-25 2026 | $0.000000008646892968763702 | $0.000000008594020813803501 | $0.0000000087187889518512 | $0.000000008616512692549701 | $8,754 | - |