時価総額 $4.06T
-1.56%
ボリューム24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
GUAC (GUAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000175 | $38,415 | - |
| Oct-27 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.000000017 | $24,147 | - |
| Oct-26 2025 | $0.0000000171 | $0.0000000168 | $0.0000000171 | $0.0000000169 | $9,870 | - |
| Oct-25 2025 | $0.0000000171 | $0.0000000168 | $0.0000000171 | $0.0000000169 | $6,090 | - |
| Oct-24 2025 | $0.0000000169 | $0.0000000167 | $0.0000000172 | $0.0000000172 | $11,446 | - |
| Oct-23 2025 | $0.0000000171 | $0.0000000162 | $0.0000000171 | $0.0000000164 | $19,068 | - |
| Oct-22 2025 | $0.0000000163 | $0.0000000156 | $0.0000000166 | $0.0000000159 | $51,299 | - |
| Oct-21 2025 | $0.0000000158 | $0.0000000147 | $0.000000016 | $0.0000000152 | $20,523 | - |
| Oct-20 2025 | $0.0000000153 | $0.0000000127 | $0.0000000153 | $0.0000000128 | $16,320 | - |
| Oct-19 2025 | $0.0000000129 | $0.0000000127 | $0.0000000132 | $0.0000000131 | $7,373 | - |
| Oct-18 2025 | $0.0000000131 | $0.0000000131 | $0.0000000142 | $0.000000014 | $18,283 | - |
| Oct-17 2025 | $0.0000000141 | $0.0000000137 | $0.0000000147 | $0.0000000147 | $20,214 | - |
| Oct-16 2025 | $0.0000000147 | $0.0000000143 | $0.0000000149 | $0.0000000146 | $17,533 | - |
| Oct-15 2025 | $0.0000000147 | $0.0000000146 | $0.0000000154 | $0.0000000151 | $10,147 | - |
| Oct-14 2025 | $0.0000000151 | $0.0000000143 | $0.0000000151 | $0.0000000149 | $28,821 | - |