時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
18 秒 前
GUAC (GUAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000265 | $0.0000000255 | $0.0000000269 | $0.0000000259 | $58,272 | - |
| Jun-21 2025 | $0.0000000258 | $0.0000000258 | $0.0000000273 | $0.0000000269 | $25,377 | - |
| Jun-20 2025 | $0.0000000265 | $0.0000000251 | $0.0000000269 | $0.0000000252 | $43,920 | - |
| Jun-19 2025 | $0.0000000253 | $0.0000000246 | $0.0000000254 | $0.0000000248 | $32,177 | - |
| Jun-18 2025 | $0.0000000248 | $0.0000000243 | $0.0000000249 | $0.0000000244 | $21,665 | - |
| Jun-17 2025 | $0.0000000244 | $0.0000000243 | $0.0000000266 | $0.0000000265 | $48,496 | - |
| Jun-16 2025 | $0.000000027 | $0.0000000256 | $0.0000000275 | $0.0000000257 | $40,785 | - |
| Jun-15 2025 | $0.0000000256 | $0.0000000249 | $0.000000026 | $0.0000000257 | $53,149 | - |
| Jun-14 2025 | $0.0000000257 | $0.0000000249 | $0.0000000258 | $0.0000000254 | $20,524 | - |
| Jun-13 2025 | $0.0000000254 | $0.0000000242 | $0.000000026 | $0.0000000245 | $58,237 | - |
| Jun-12 2025 | $0.0000000248 | $0.0000000248 | $0.0000000261 | $0.0000000261 | $25,382 | - |
| Jun-11 2025 | $0.000000026 | $0.0000000259 | $0.0000000267 | $0.0000000266 | $34,863 | - |
| Jun-10 2025 | $0.0000000266 | $0.0000000261 | $0.0000000269 | $0.0000000269 | $35,881 | - |
| Jun-09 2025 | $0.0000000267 | $0.0000000259 | $0.0000000267 | $0.0000000266 | $23,136 | - |
| Jun-08 2025 | $0.0000000265 | $0.0000000254 | $0.0000000267 | $0.0000000255 | $15,405 | - |