時価総額 $4.06T -1.56%
ボリューム24h $343.74B 4.86%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
硬貨 33.551 +17
取引所 885
最後の更新 1 分 前
GUAC GUAC

GUAC (GUAC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.0000000169 $0.0000000169 $0.0000000181 $0.0000000175 $38,415 -
Oct-27 2025 $0.0000000173 $0.0000000168 $0.0000000173 $0.000000017 $24,147 -
Oct-26 2025 $0.0000000171 $0.0000000168 $0.0000000171 $0.0000000169 $9,870 -
Oct-25 2025 $0.0000000171 $0.0000000168 $0.0000000171 $0.0000000169 $6,090 -
Oct-24 2025 $0.0000000169 $0.0000000167 $0.0000000172 $0.0000000172 $11,446 -
Oct-23 2025 $0.0000000171 $0.0000000162 $0.0000000171 $0.0000000164 $19,068 -
Oct-22 2025 $0.0000000163 $0.0000000156 $0.0000000166 $0.0000000159 $51,299 -
Oct-21 2025 $0.0000000158 $0.0000000147 $0.000000016 $0.0000000152 $20,523 -
Oct-20 2025 $0.0000000153 $0.0000000127 $0.0000000153 $0.0000000128 $16,320 -
Oct-19 2025 $0.0000000129 $0.0000000127 $0.0000000132 $0.0000000131 $7,373 -
Oct-18 2025 $0.0000000131 $0.0000000131 $0.0000000142 $0.000000014 $18,283 -
Oct-17 2025 $0.0000000141 $0.0000000137 $0.0000000147 $0.0000000147 $20,214 -
Oct-16 2025 $0.0000000147 $0.0000000143 $0.0000000149 $0.0000000146 $17,533 -
Oct-15 2025 $0.0000000147 $0.0000000146 $0.0000000154 $0.0000000151 $10,147 -
Oct-14 2025 $0.0000000151 $0.0000000143 $0.0000000151 $0.0000000149 $28,821 -

GUAC(GUAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、908日間分析、05-05-2023日から。