時価総額 $3.29T
0.03%
ボリューム24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
GUAC (GUAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000106 | $0.0000000104 | $0.0000000107 | $0.0000000104 | $10,676 | - |
| Dec-07 2025 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $10,553 | - |
| Dec-06 2025 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $4,604 | - |
| Dec-05 2025 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000108 | $54,289 | - |
| Dec-04 2025 | $0.0000000108 | $0.0000000106 | $0.0000000109 | $0.0000000108 | $11,213 | - |
| Dec-03 2025 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.000000011 | $9,336 | - |
| Dec-02 2025 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000104 | $6,155 | - |
| Dec-01 2025 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $12,088 | - |
| Nov-30 2025 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000107 | $7,061 | - |
| Nov-29 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $3,922 | - |
| Nov-28 2025 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000109 | $14,006 | - |
| Nov-27 2025 | $0.000000011 | $0.000000009822844302192801 | $0.0000000114 | $0.0000000099515961659152 | $34,172 | - |
| Nov-26 2025 | $0.0000000099878488979701 | $0.0000000096359516335595 | $0.00000001 | $0.0000000096778979577712 | $16,522 | - |
| Nov-25 2025 | $0.0000000096870298518645 | $0.0000000096073516050733 | $0.0000000097003082444638 | $0.0000000096489125420339 | $12,811 | - |
| Nov-24 2025 | $0.000000009623041997094 | $0.0000000088620404670177 | $0.000000009623041997094 | $0.000000008963759088502 | $22,214 | - |