時価総額 $2.44T
-2.9%
ボリューム24h $199.42B
-29.32%
BTC % 53.67%
-0.07%
ETH % 9.5%
-2.73%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
GUAC (GUAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000102 | $0.0000000081475095962245 | $0.0000000102 | $0.0000000083223608570328 | $37,588 | - |
| Feb-25 2026 | $0.0000000084159849166039 | $0.000000007952651943924601 | $0.000000009316107474375801 | $0.000000007952651943924601 | $29,223 | - |
| Feb-24 2026 | $0.000000008002811370238099 | $0.0000000078827470437561 | $0.0000000082533856958769 | $0.000000008210202834903599 | $17,303 | - |
| Feb-23 2026 | $0.0000000082298780329286 | $0.000000008172692591222801 | $0.0000000085952100292902 | $0.0000000083297234249051 | $19,084 | - |
| Feb-22 2026 | $0.000000008340786582654899 | $0.000000008196142824987901 | $0.000000008943937048057099 | $0.000000008269129994190401 | $17,256 | - |
| Feb-21 2026 | $0.000000007995050717804999 | $0.000000007988144084357099 | $0.000000008222018061736301 | $0.000000008219104329948 | $5,183 | - |
| Feb-20 2026 | $0.000000008233114051973799 | $0.0000000081557851388679 | $0.0000000087842200029275 | $0.0000000081591827716403 | $22,232 | - |
| Feb-19 2026 | $0.0000000081965289399666 | $0.0000000081965289399666 | $0.0000000083993383758933 | $0.000000008355931178329699 | $6,269 | - |
| Feb-18 2026 | $0.000000008360207851761199 | $0.0000000081711226049938 | $0.000000008400431307454601 | $0.000000008189261628098199 | $15,355 | - |
| Feb-17 2026 | $0.0000000081772230202483 | $0.000000008074376430373899 | $0.0000000082987561372309 | $0.000000008293692381204001 | $10,406 | - |
| Feb-16 2026 | $0.000000008283096489507 | $0.0000000079939944098384 | $0.000000008480126198109099 | $0.000000008106072396170299 | $12,605 | - |
| Feb-15 2026 | $0.000000008087147501702199 | $0.0000000078217794939153 | $0.000000008311069367571199 | $0.0000000078574447340197 | $18,034 | - |
| Feb-14 2026 | $0.0000000079620287706025 | $0.0000000078449070162386 | $0.000000008002929542650899 | $0.0000000078449070162386 | $9,643 | - |
| Feb-13 2026 | $0.0000000078541169413366 | $0.0000000074874793018231 | $0.000000007880570773453 | $0.000000007544426116637399 | $11,949 | - |
| Feb-12 2026 | $0.000000007534313236577199 | $0.0000000074514414765113 | $0.0000000076332438001658 | $0.000000007618979728792999 | $5,933 | - |