時価総額 $2.60T
-1.04%
ボリューム24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
GUAC (GUAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000079971444311534 | $0.0000000078485876688634 | $0.0000000081877230641184 | $0.000000008172317951138601 | $6,160 | - |
| Mar-17 2026 | $0.000000008180564370173699 | $0.000000007806968266086601 | $0.000000008339390797640901 | $0.000000007806968266086601 | $12,021 | - |
| Mar-16 2026 | $0.000000007766977226197102 | $0.000000007237781850879601 | $0.000000007830018307610701 | $0.000000007323741705339501 | $9,309 | - |
| Mar-15 2026 | $0.000000007262995743420701 | $0.000000007153557912073601 | $0.0000000076278724739586 | $0.0000000075911723422415 | $8,684 | - |
| Mar-14 2026 | $0.000000007616956925396601 | $0.000000007387346925607101 | $0.000000007657421600413401 | $0.000000007444935714365401 | $6,721 | - |
| Mar-13 2026 | $0.0000000074827149623855 | $0.000000006930341669926101 | $0.000000007497693759180801 | $0.000000007040060185514201 | $21,174 | - |
| Mar-12 2026 | $0.000000007040497439168501 | $0.000000006982297134654001 | $0.000000007293731055178101 | $0.000000006994839123042701 | $7,654 | - |
| Mar-11 2026 | $0.000000007011650390566901 | $0.000000007011650390566901 | $0.000000007314750269333901 | $0.000000007050743877399001 | $9,698 | - |
| Mar-10 2026 | $0.000000007089512537992001 | $0.000000006763717713553101 | $0.000000007235786247912201 | $0.000000006924275827705401 | $18,032 | - |
| Mar-09 2026 | $0.000000006967064255506701 | $0.000000006812710863033601 | $0.000000007060656774808901 | $0.000000006830243239940501 | $10,550 | - |
| Mar-08 2026 | $0.000000006860776492892601 | $0.000000006860776492892601 | $0.000000007330562018775701 | $0.000000007245785982519301 | $9,293 | - |
| Mar-07 2026 | $0.000000007244462952945001 | $0.000000007172527024012901 | $0.0000000076531999292022 | $0.0000000076032066633976 | $20,911 | - |
| Mar-06 2026 | $0.000000007569672997225 | $0.000000007196214116493401 | $0.0000000082448651578338 | $0.0000000076755792691208 | $42,077 | - |
| Mar-05 2026 | $0.000000007917197006978502 | $0.000000007521469144253201 | $0.0000000083195785815836 | $0.0000000080657234588011 | $27,868 | - |
| Mar-04 2026 | $0.0000000080782326444993 | $0.000000007790244200234601 | $0.000000008256479817212501 | $0.0000000080159717407538 | $21,560 | - |