時価総額 $3.64T
2.38%
ボリューム24h $216.09B
8.34%
BTC % 60.2%
-0.76%
ETH % 9.08%
3.74%
硬貨
32.368
+10
取引所
885
最後の更新
2 分 前
Groyper (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00414494 | $0.00399494 | $0.00414494 | $0.00404257 | - | $385,480 |
| Jul-07 2025 | $0.00404257 | $0.00404257 | $0.00426701 | $0.00426701 | - | $375,960 |
| Jul-06 2025 | $0.00426701 | $0.00426701 | $0.00445938 | $0.00445416 | $2,003 | $396,832 |
| Jul-05 2025 | $0.00445416 | $0.00409293 | $0.00445416 | $0.00409293 | $3,512 | $414,237 |
| Jul-04 2025 | $0.00409293 | $0.00404437 | $0.00441632 | $0.00441632 | - | $380,643 |
| Jul-03 2025 | $0.00444249 | $0.00342522 | $0.00479416 | $0.00342522 | $17,578 | $413,152 |
| Jul-02 2025 | $0.00342522 | $0.00337882 | $0.00342522 | $0.00337882 | - | $318,546 |
| Jul-01 2025 | $0.00337882 | $0.00337882 | $0.00397743 | $0.00397743 | - | $314,231 |
| Jun-30 2025 | $0.00397743 | $0.00391392 | $0.004031 | $0.00397399 | - | $369,901 |
| Jun-29 2025 | $0.00397399 | $0.00395903 | $0.00442604 | $0.00442604 | - | $369,581 |
| Jun-28 2025 | $0.00442604 | $0.00436314 | $0.0045736 | $0.0045736 | $7,323 | $411,622 |
| Jun-27 2025 | $0.00456085 | $0.00327786 | $0.00456085 | $0.00329356 | $34,494 | $424,159 |
| Jun-26 2025 | $0.00329356 | $0.00313571 | $0.00329356 | $0.00326444 | - | $306,301 |
| Jun-25 2025 | $0.00328367 | $0.00308633 | $0.00328367 | $0.00308633 | - | $305,382 |
| Jun-24 2025 | $0.00308633 | $0.00279043 | $0.00308633 | $0.00279043 | $4,463 | $287,030 |