時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Groyper (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00328493 | $0.00314946 | $0.00330715 | $0.00317103 | - | $305,499 |
| Dec-24 2025 | $0.00317103 | $0.00314003 | $0.0031958 | $0.0031958 | - | $294,907 |
| Dec-23 2025 | $0.0031958 | $0.0031958 | $0.00342721 | $0.00342721 | - | $297,210 |
| Dec-22 2025 | $0.00342721 | $0.00340959 | $0.00350632 | $0.00340959 | - | $318,731 |
| Dec-21 2025 | $0.00340959 | $0.00340959 | $0.00345109 | $0.00345109 | - | $317,092 |
| Dec-20 2025 | $0.00345109 | $0.00345109 | $0.00348428 | $0.0034705 | - | $320,952 |
| Dec-19 2025 | $0.0034705 | $0.00340437 | $0.00348175 | $0.00340437 | - | $322,757 |
| Dec-18 2025 | $0.00340437 | $0.00340437 | $0.0034909 | $0.0034909 | - | $316,607 |
| Dec-17 2025 | $0.0034909 | $0.0034909 | $0.00367364 | $0.00367364 | - | $324,654 |
| Dec-16 2025 | $0.00367364 | $0.00359582 | $0.00374508 | $0.00362669 | - | $341,649 |
| Dec-15 2025 | $0.00370829 | $0.00370829 | $0.00402187 | $0.00381549 | $4,169 | $344,871 |
| Dec-14 2025 | $0.00381549 | $0.00343887 | $0.00385138 | $0.00343887 | - | $354,841 |
| Dec-13 2025 | $0.00343887 | $0.00336606 | $0.00362071 | $0.00336606 | $6,841 | $319,815 |
| Dec-12 2025 | $0.00338307 | $0.00338307 | $0.00375281 | $0.00364915 | $3,447 | $314,626 |
| Dec-11 2025 | $0.00364915 | $0.00361139 | $0.0038354 | $0.0038354 | - | $339,372 |