時価総額 $2.43T
3.07%
ボリューム24h $183.34B
-13.3%
BTC % 53.7%
0.24%
ETH % 9.48%
1.58%
硬貨
34.261
+5
取引所
885
最後の更新
2 分 前
Groyper (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00145866 | $0.00145075 | $0.00151161 | $0.00151161 | $487 | $135,656 |
| Feb-23 2026 | $0.00151161 | $0.00145673 | $0.00151213 | $0.00145673 | - | $140,581 |
| Feb-22 2026 | $0.00145767 | $0.00143457 | $0.00169992 | $0.00169992 | - | $135,564 |
| Feb-21 2026 | $0.00169992 | $0.0014097 | $0.00169992 | $0.00143212 | - | $158,093 |
| Feb-20 2026 | $0.00143212 | $0.00138208 | $0.00143212 | $0.00138644 | $2 | $133,188 |
| Feb-19 2026 | $0.00138644 | $0.00138644 | $0.00140179 | $0.00140179 | $91 | $128,940 |
| Feb-18 2026 | $0.00140179 | $0.00140179 | $0.00143272 | $0.00143272 | - | $130,367 |
| Feb-17 2026 | $0.00143272 | $0.00141407 | $0.00143272 | $0.00141407 | - | $133,243 |
| Feb-16 2026 | $0.00141407 | $0.00141344 | $0.00141407 | $0.00141344 | - | $131,509 |
| Feb-15 2026 | $0.00141344 | $0.00141344 | $0.00150286 | $0.00150286 | - | $131,450 |
| Feb-14 2026 | $0.00150286 | $0.00143871 | $0.00150286 | $0.00144074 | - | $139,766 |
| Feb-13 2026 | $0.00144074 | $0.00136733 | $0.00144074 | $0.00136733 | $190 | $133,989 |
| Feb-12 2026 | $0.00136733 | $0.00135328 | $0.00136733 | $0.00135328 | - | $127,162 |
| Feb-11 2026 | $0.00135328 | $0.00135328 | $0.0014512 | $0.0014512 | - | $125,856 |
| Feb-10 2026 | $0.0014512 | $0.0014512 | $0.0014512 | $0.0014512 | - | $134,962 |