時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Groyper (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0050052 | $0.00492722 | $0.0050052 | $0.00494056 | - | $465,484 |
| Nov-14 2025 | $0.00494056 | $0.00494056 | $0.00518919 | $0.00498782 | - | $459,472 |
| Nov-13 2025 | $0.00498914 | $0.00495181 | $0.00557801 | $0.00546446 | $1,273 | $463,990 |
| Nov-12 2025 | $0.00546446 | $0.00546446 | $0.00570659 | $0.00558653 | - | $508,196 |
| Nov-11 2025 | $0.00558653 | $0.00558653 | $0.00577433 | $0.00567848 | - | $519,548 |
| Nov-10 2025 | $0.00567848 | $0.0056271 | $0.00583786 | $0.00573555 | - | $528,099 |
| Nov-09 2025 | $0.00573555 | $0.00481234 | $0.00573555 | $0.00481234 | - | $533,407 |
| Nov-08 2025 | $0.00481234 | $0.00479412 | $0.00534287 | $0.00534287 | - | $447,548 |
| Nov-07 2025 | $0.00534287 | $0.00419127 | $0.00534287 | $0.0046599 | - | $496,888 |
| Nov-06 2025 | $0.0046599 | $0.0046599 | $0.00491574 | $0.00491574 | $443 | $433,371 |
| Nov-05 2025 | $0.00491574 | $0.00453875 | $0.00492751 | $0.00453875 | - | $457,164 |
| Nov-04 2025 | $0.00453875 | $0.00453875 | $0.00575318 | $0.00575318 | - | $422,104 |
| Nov-03 2025 | $0.00575318 | $0.00571846 | $0.0062518 | $0.0062518 | $693 | $535,046 |
| Nov-02 2025 | $0.0062518 | $0.00620985 | $0.0062518 | $0.00620985 | - | $581,418 |
| Nov-01 2025 | $0.00554008 | $0.00510502 | $0.00554008 | $0.00549077 | - | $515,228 |