時価総額 $4.56T 1.36%
ボリューム24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Groyper GROYPER

Groyper (GROYPER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.010175 $0.010175 $0.013044 $0.011614 - $946,346
Oct-03 2025 $0.01106 $0.010755 $0.011325 $0.011185 $4,957 $1,028,635
Oct-02 2025 $0.011123 $0.010883 $0.011383 $0.010883 $4,557 $1,034,510
Oct-01 2025 $0.010875 $0.010251 $0.011041 $0.010373 $6,163 $1,011,401
Sep-30 2025 $0.010609 $0.010531 $0.01093 $0.01093 $2,602 $986,678
Sep-29 2025 $0.010869 $0.010817 $0.01194 $0.011261 $33,039 $1,010,842
Sep-28 2025 $0.011278 $0.011278 $0.011862 $0.011844 $8,870 $1,048,928
Sep-27 2025 $0.011813 $0.011639 $0.012067 $0.012067 $3,937 $1,098,667
Sep-26 2025 $0.012088 $0.012088 $0.012553 $0.012101 - $1,124,201
Sep-25 2025 $0.012101 $0.011929 $0.014839 $0.014839 - $1,125,414
Sep-24 2025 $0.014521 $0.011629 $0.014521 $0.011629 $16,288 $1,350,507
Sep-23 2025 $0.011629 $0.010311 $0.011741 $0.011199 - $1,081,508
Sep-22 2025 $0.011199 $0.011055 $0.013223 $0.013223 $15,329 $1,041,579
Sep-21 2025 $0.013327 $0.013281 $0.01346 $0.01346 $4 $1,239,452
Sep-20 2025 $0.013169 $0.013116 $0.013493 $0.013493 $4,325 $1,224,758

Groyper(GROYPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、496日間分析、27-05-2024日から。