時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
4 秒 前
Groyper (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00168611 | $0.00158862 | $0.00173167 | $0.00163192 | - | $156,809 |
| Apr-30 2025 | $0.00166041 | $0.00162477 | $0.00183923 | $0.00183923 | - | $154,419 |
| Apr-29 2025 | $0.00183923 | $0.00183804 | $0.00187911 | $0.00187911 | - | $171,049 |
| Apr-28 2025 | $0.00187911 | $0.00176665 | $0.00208173 | $0.00208173 | $7,175 | $174,758 |
| Apr-27 2025 | $0.00208173 | $0.00207999 | $0.00210417 | $0.00207999 | - | $193,601 |
| Apr-26 2025 | $0.00207999 | $0.00202626 | $0.00208624 | $0.00202626 | - | $193,439 |
| Apr-25 2025 | $0.00202626 | $0.00201701 | $0.00210584 | $0.00205468 | - | $188,443 |
| Apr-24 2025 | $0.00205468 | $0.0019964 | $0.00214778 | $0.00214778 | - | $191,086 |
| Apr-23 2025 | $0.00214778 | $0.00182405 | $0.0022448 | $0.00182405 | - | $199,744 |
| Apr-22 2025 | $0.00182405 | $0.00179766 | $0.00191682 | $0.001913 | - | $169,637 |
| Apr-21 2025 | $0.001913 | $0.001913 | $0.00202286 | $0.00192846 | - | $177,910 |
| Apr-20 2025 | $0.00192846 | $0.00192846 | $0.00196528 | $0.00195919 | - | $179,347 |
| Apr-19 2025 | $0.00195919 | $0.00190359 | $0.00195919 | $0.00190359 | - | $182,206 |
| Apr-18 2025 | $0.00191014 | $0.00190903 | $0.00200226 | $0.00200226 | $828 | $177,644 |
| Apr-17 2025 | $0.00200226 | $0.00195666 | $0.00211101 | $0.00205334 | - | $186,211 |