時価総額 $3.48T
-1.37%
ボリューム24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
1 分 前
Groyper (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00402524 | $0.00239861 | $0.00402624 | $0.00397093 | $1 | $374,348 |
| Jan-13 2026 | $0.00397093 | $0.00374987 | $0.00397093 | $0.00374987 | $72 | $369,297 |
| Jan-12 2026 | $0.00374987 | $0.00374987 | $0.00374987 | $0.00374987 | - | $348,738 |
| Jan-11 2026 | $0.00374987 | $0.00371736 | $0.00374987 | $0.00374904 | - | $348,738 |
| Jan-10 2026 | $0.00374904 | $0.00374904 | $0.00387641 | $0.00387641 | - | $348,661 |
| Jan-09 2026 | $0.00387641 | $0.00387641 | $0.00387659 | $0.00387659 | $117 | $360,507 |
| Jan-08 2026 | $0.00387659 | $0.00387659 | $0.00399481 | $0.00399481 | - | $360,523 |
| Jan-07 2026 | $0.00399481 | $0.00399481 | $0.00413711 | $0.00413711 | $607 | $371,517 |
| Jan-06 2026 | $0.00412736 | $0.00385372 | $0.00412736 | $0.00401955 | $3,899 | $383,845 |
| Jan-05 2026 | $0.00401955 | $0.00375764 | $0.00402945 | $0.00375764 | - | $373,818 |
| Jan-04 2026 | $0.00356475 | $0.00351698 | $0.00356475 | $0.00351698 | $129 | $331,523 |
| Jan-03 2026 | $0.00351698 | $0.00351615 | $0.00354547 | $0.00354547 | - | $327,080 |
| Jan-02 2026 | $0.00354547 | $0.00334887 | $0.00354547 | $0.00334887 | - | $329,729 |
| Jan-01 2026 | $0.00334887 | $0.00334887 | $0.00357809 | $0.00357809 | - | $311,445 |
| Dec-31 2025 | $0.00357809 | $0.00357805 | $0.00374366 | $0.00369785 | $1,590 | $332,763 |