時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Grom (GR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00084011 | $0.00083984 | $0.00086996 | $0.0008698 | $0 | - |
| Jul-25 2024 | $0.00086976 | $0.00078966 | $0.00105018 | $0.00104975 | $7 | - |
| Jul-24 2024 | $0.00104978 | $0.00085005 | $0.00105013 | $0.00101001 | $1 | - |
| Jul-23 2024 | $0.0010103 | $0.00099993 | $0.00103046 | $0.00103046 | $72 | - |
| Jul-22 2024 | $0.00103043 | $0.0007101 | $0.00105034 | $0.0008702 | $91 | - |
| Jul-21 2024 | $0.0008701 | $0.00085025 | $0.00087033 | $0.00085031 | $11 | - |
| Jul-20 2024 | $0.00085035 | $0.00084033 | $0.00085063 | $0.0008406 | $0 | - |
| Jul-19 2024 | $0.00084075 | $0.00074997 | $0.00084075 | $0.00080028 | $1 | - |
| Jul-18 2024 | $0.00079995 | $0.00070003 | $0.00085997 | $0.00070003 | $6 | - |
| Jul-17 2024 | $0.00079004 | $0.00079004 | $0.0010806 | $0.00099063 | $9 | - |
| Jul-16 2024 | $0.0009908 | $0.00086035 | $0.00112064 | $0.0011205 | $7 | - |
| Jul-15 2024 | $0.00112071 | $0.00094035 | $0.00115044 | $0.00097035 | $89 | - |
| Jul-14 2024 | $0.00097025 | $0.00063022 | $0.00116044 | $0.00084026 | $225 | - |
| Jul-13 2024 | $0.0008403 | $0.00062006 | $0.00084037 | $0.00063009 | $0 | - |
| Jul-12 2024 | $0.00084014 | $0.00063026 | $0.00085086 | $0.00085 | $0 | - |