時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Grom (GR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00040992 | $0.00040992 | $0.00041005 | $0.00041002 | $0 | - |
| Sep-24 2024 | $0.00041002 | $0.00039999 | $0.00051015 | $0.00050995 | $108 | - |
| Sep-23 2024 | $0.00051029 | $0.00048996 | $0.00051029 | $0.00049019 | $48 | - |
| Sep-22 2024 | $0.00049012 | $0.00039003 | $0.00050025 | $0.00039017 | $44 | - |
| Sep-21 2024 | $0.00039006 | $0.00024006 | $0.00077053 | $0.00076999 | $556 | - |
| Sep-20 2024 | $0.00077008 | $0.00076993 | $0.00079022 | $0.00079011 | $0 | - |
| Sep-19 2024 | $0.0007901 | $0.00075007 | $0.00079038 | $0.0007506 | $0 | - |
| Sep-18 2024 | $0.00075009 | $0.00068991 | $0.00077017 | $0.00077015 | $11 | - |
| Sep-17 2024 | $0.00077007 | $0.00076983 | $0.00077038 | $0.0007699 | $0 | - |
| Sep-16 2024 | $0.00077001 | $0.00076985 | $0.00077016 | $0.00077001 | $0 | - |
| Sep-15 2024 | $0.00077005 | $0.00075023 | $0.00077024 | $0.00077015 | $20 | - |
| Sep-14 2024 | $0.00077016 | $0.00077012 | $0.00077078 | $0.00077078 | - | - |
| Sep-13 2024 | $0.00077038 | $0.00076003 | $0.00077039 | $0.00076003 | $0 | - |
| Sep-12 2024 | $0.00075996 | $0.00075982 | $0.00076033 | $0.00076033 | $0 | - |
| Sep-11 2024 | $0.00076014 | $0.00074994 | $0.00078015 | $0.00078001 | $1 | - |