時価総額 $4.11T
-1.31%
ボリューム24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
硬貨
33.545
+27
取引所
885
最後の更新
15 秒 前
GrokBoy (GROKBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jul-01 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-30 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-29 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-28 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-27 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-26 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-25 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-24 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.00000000000008734555879 | $0.00000000000008734555879 | $50 | - |
| Jun-23 2024 | $0.00000000000008734555879 | $0.000000000000087228980141 | $0.00000000000008734555879 | $0.000000000000087228980141 | $1 | - |
| Jun-22 2024 | $0.000000000000087228980141 | $0.000000000000086286473855 | $0.000000000000087228980141 | $0.000000000000086890616131 | $12 | - |
| Jun-21 2024 | $0.000000000000086890616131 | $0.000000000000086890616131 | $0.000000000000087097942939 | $0.000000000000087097942939 | - | - |
| Jun-20 2024 | $0.00000000000008817947711 | $0.000000000000087373248383 | $0.000000000000089627547348 | $0.000000000000087373248383 | $19 | - |
| Jun-19 2024 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0 | - |
| Jun-18 2024 | $0.0000000000000860918599 | $0.0000000000000860918599 | $0.00000000000008945522287 | $0.00000000000008945522287 | $45 | - |