時価総額 $2.24T
-4.16%
ボリューム24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
硬貨
28.620
+24
取引所
885
最後の更新
3 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
| Aug-26 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
| Aug-25 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000029775486507 | $0.000000000000029775486507 | $343 | - |
| Aug-24 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
| Aug-23 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
| Aug-22 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
| Aug-21 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029867577282 | $0.000000000000029867577282 | $1 | - |
| Aug-20 2024 | $0.000000000000029867577282 | $0.000000000000029867577282 | $0.000000000000029945236068 | $0.000000000000029945236068 | $11 | - |
| Aug-19 2024 | $0.000000000000029945236068 | $0.000000000000029142989484 | $0.000000000000029945236068 | $0.000000000000029142989484 | $5 | - |
| Aug-18 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | - | - |
| Aug-17 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | - | - |
| Aug-16 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029205752127 | $0.000000000000029205752127 | $22 | - |
| Aug-15 2024 | $0.000000000000029401521711 | $0.000000000000029401521711 | $0.000000000000031364867063 | $0.000000000000031364867063 | $37 | - |
| Aug-14 2024 | $0.000000000000031364867063 | $0.000000000000031364867063 | $0.000000000000031364867063 | $0.000000000000031364867063 | - | - |
| Aug-13 2024 | $0.000000000000031364867063 | $0.000000000000028438168254 | $0.000000000000031364867063 | $0.000000000000028438168254 | $32 | - |