時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-08 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-07 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-06 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-05 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-04 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-03 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-02 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-01 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021744668659 | $0.000000000000021744668659 | $1 | - |
| Aug-31 2024 | $0.000000000000021744668659 | $0.000000000000021744668659 | $0.000000000000022353420452 | $0.000000000000022353420452 | $17 | - |
| Aug-30 2024 | $0.000000000000022353420452 | $0.000000000000022353420452 | $0.000000000000022942177729 | $0.000000000000022942177729 | $51 | - |
| Aug-29 2024 | $0.000000000000022942177729 | $0.000000000000022942177729 | $0.000000000000024536465443 | $0.000000000000024536465443 | $258 | - |
| Aug-28 2024 | $0.000000000000023474024512 | $0.000000000000023474024512 | $0.000000000000026827458457 | $0.000000000000026827458457 | $3 | - |
| Aug-27 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
| Aug-26 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |