時価総額 $2.22T
-0.71%
ボリューム24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000022942177729 | $0.000000000000022942177729 | $0.000000000000024536465443 | $0.000000000000024536465443 | $258 | - |
| Aug-28 2024 | $0.000000000000023474024512 | $0.000000000000023474024512 | $0.000000000000026827458457 | $0.000000000000026827458457 | $3 | - |
| Aug-27 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
| Aug-26 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
| Aug-25 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000029775486507 | $0.000000000000029775486507 | $343 | - |
| Aug-24 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
| Aug-23 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
| Aug-22 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
| Aug-21 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029867577282 | $0.000000000000029867577282 | $1 | - |
| Aug-20 2024 | $0.000000000000029867577282 | $0.000000000000029867577282 | $0.000000000000029945236068 | $0.000000000000029945236068 | $11 | - |
| Aug-19 2024 | $0.000000000000029945236068 | $0.000000000000029142989484 | $0.000000000000029945236068 | $0.000000000000029142989484 | $5 | - |
| Aug-18 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | - | - |
| Aug-17 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | - | - |
| Aug-16 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029205752127 | $0.000000000000029205752127 | $22 | - |
| Aug-15 2024 | $0.000000000000029401521711 | $0.000000000000029401521711 | $0.000000000000031364867063 | $0.000000000000031364867063 | $37 | - |