時価総額 S$3.38T
3.79%
ボリューム24h S$139.58B
31.99%
BTC % 50.04%
0.26%
ETH % 16.83%
0%
硬貨
27.894
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jun-30 2024 | S$0.000000000000060518978953 | S$0.000000000000060518978953 | S$0.000000000000062723147277 | S$0.000000000000062723147277 | S$271 | - |
Jun-29 2024 | S$0.000000000000062723147277 | S$0.000000000000062169414786 | S$0.000000000000063068479164 | S$0.000000000000062169414786 | S$28 | - |
Jun-28 2024 | S$0.000000000000062169414786 | S$0.000000000000062169414786 | S$0.000000000000063300934781 | S$0.000000000000063300934781 | S$13 | - |
Jun-27 2024 | S$0.000000000000063300934781 | S$0.000000000000053844730699 | S$0.000000000000063300934781 | S$0.000000000000053844730699 | S$1,703 | - |
Jun-26 2024 | S$0.000000000000046314293961 | S$0.000000000000046212063016 | S$0.000000000000046314293961 | S$0.000000000000046212063016 | S$32 | - |
Jun-25 2024 | S$0.000000000000044490534817 | S$0.000000000000044490534817 | S$0.000000000000044490534817 | S$0.000000000000044490534817 | - | - |
Jun-24 2024 | S$0.000000000000044490534817 | S$0.000000000000044326160349 | S$0.000000000000045808798239 | S$0.000000000000045808798239 | S$63 | - |
Jun-23 2024 | S$0.000000000000045808798239 | S$0.000000000000045808798239 | S$0.000000000000045970631561 | S$0.000000000000045970631561 | S$7 | - |
Jun-22 2024 | S$0.000000000000045970631561 | S$0.000000000000045683099006 | S$0.000000000000045970631561 | S$0.000000000000045683099006 | S$17 | - |
Jun-21 2024 | S$0.000000000000045683099006 | S$0.000000000000045683099006 | S$0.000000000000045683099006 | S$0.000000000000045683099006 | - | - |
Jun-20 2024 | S$0.000000000000045683099006 | S$0.000000000000044856155238 | S$0.000000000000045683099006 | S$0.000000000000044856155238 | S$21 | - |
Jun-19 2024 | S$0.000000000000044856155238 | S$0.000000000000044856155238 | S$0.000000000000044856155238 | S$0.000000000000044856155238 | - | - |
Jun-18 2024 | S$0.000000000000044856155238 | S$0.000000000000044856155238 | S$0.00000000000004787543331 | S$0.00000000000004787543331 | S$1 | - |
Jun-17 2024 | S$0.00000000000004787543331 | S$0.00000000000004787543331 | S$0.00000000000004787543331 | S$0.00000000000004787543331 | - | - |
Jun-16 2024 | S$0.00000000000004787543331 | S$0.00000000000004419220611 | S$0.00000000000004787543331 | S$0.00000000000004419220611 | S$352 | - |
GROK(GROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、09-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35524 SGD.