時価総額 $2.16T
2.15%
ボリューム24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
32 秒 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000028864909151 | $0.000000000000027105219588 | $0.000000000000028942759148 | $0.000000000000027105219588 | $14 | - |
| Aug-05 2024 | $0.000000000000027105219588 | $0.000000000000027105219588 | $0.000000000000029032963573 | $0.000000000000029032963573 | $148 | - |
| Aug-04 2024 | $0.000000000000029032963573 | $0.000000000000029032963573 | $0.000000000000031686200688 | $0.000000000000031686200688 | $50 | - |
| Aug-03 2024 | $0.000000000000031686200688 | $0.000000000000031686200688 | $0.00000000000003292497181 | $0.000000000000032687566772 | $27 | - |
| Aug-02 2024 | $0.000000000000032868305324 | $0.000000000000032868305324 | $0.000000000000035548128294 | $0.000000000000035548128294 | $3 | - |
| Aug-01 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | - | - |
| Jul-31 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | - | - |
| Jul-30 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | - | - |
| Jul-29 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $22 | - |
| Jul-28 2024 | $0.000000000000035261996578 | $0.000000000000033226127579 | $0.000000000000035668964206 | $0.000000000000033415906237 | $256 | - |
| Jul-27 2024 | $0.000000000000033415906237 | $0.000000000000030937028229 | $0.000000000000033415906237 | $0.000000000000030937028229 | $236 | - |
| Jul-26 2024 | $0.000000000000030937028229 | $0.000000000000030937028229 | $0.000000000000032878898001 | $0.000000000000032878898001 | $19 | - |
| Jul-25 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |
| Jul-24 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |
| Jul-23 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |