時価総額 $2.29T
9.31%
ボリューム24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
硬貨
28.421
+19
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000028438168254 | $0.000000000000027055117065 | $0.000000000000028438168254 | $0.000000000000027055117065 | $21 | - |
Aug-07 2024 | $0.000000000000027055117065 | $0.000000000000027055117065 | $0.000000000000028864909151 | $0.000000000000028864909151 | $4 | - |
Aug-06 2024 | $0.000000000000028864909151 | $0.000000000000027105219588 | $0.000000000000028942759148 | $0.000000000000027105219588 | $14 | - |
Aug-05 2024 | $0.000000000000027105219588 | $0.000000000000027105219588 | $0.000000000000029032963573 | $0.000000000000029032963573 | $148 | - |
Aug-04 2024 | $0.000000000000029032963573 | $0.000000000000029032963573 | $0.000000000000031686200688 | $0.000000000000031686200688 | $50 | - |
Aug-03 2024 | $0.000000000000031686200688 | $0.000000000000031686200688 | $0.00000000000003292497181 | $0.000000000000032687566772 | $27 | - |
Aug-02 2024 | $0.000000000000032868305324 | $0.000000000000032868305324 | $0.000000000000035548128294 | $0.000000000000035548128294 | $3 | - |
Aug-01 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | - | - |
Jul-31 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | - | - |
Jul-30 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | - | - |
Jul-29 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $22 | - |
Jul-28 2024 | $0.000000000000035261996578 | $0.000000000000033226127579 | $0.000000000000035668964206 | $0.000000000000033415906237 | $256 | - |
Jul-27 2024 | $0.000000000000033415906237 | $0.000000000000030937028229 | $0.000000000000033415906237 | $0.000000000000030937028229 | $236 | - |
Jul-26 2024 | $0.000000000000030937028229 | $0.000000000000030937028229 | $0.000000000000032878898001 | $0.000000000000032878898001 | $19 | - |
Jul-25 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |