時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
Sep-08 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
Sep-07 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
Sep-06 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
Sep-05 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
Sep-04 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
Sep-03 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
Sep-02 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
Sep-01 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021744668659 | $0.000000000000021744668659 | $1 | - |
Aug-31 2024 | $0.000000000000021744668659 | $0.000000000000021744668659 | $0.000000000000022353420452 | $0.000000000000022353420452 | $17 | - |
Aug-30 2024 | $0.000000000000022353420452 | $0.000000000000022353420452 | $0.000000000000022942177729 | $0.000000000000022942177729 | $51 | - |
Aug-29 2024 | $0.000000000000022942177729 | $0.000000000000022942177729 | $0.000000000000024536465443 | $0.000000000000024536465443 | $258 | - |
Aug-28 2024 | $0.000000000000023474024512 | $0.000000000000023474024512 | $0.000000000000026827458457 | $0.000000000000026827458457 | $3 | - |
Aug-27 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
Aug-26 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |