時価総額 $2.26T
1.66%
ボリューム24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | - | - |
| Aug-16 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029205752127 | $0.000000000000029205752127 | $22 | - |
| Aug-15 2024 | $0.000000000000029401521711 | $0.000000000000029401521711 | $0.000000000000031364867063 | $0.000000000000031364867063 | $37 | - |
| Aug-14 2024 | $0.000000000000031364867063 | $0.000000000000031364867063 | $0.000000000000031364867063 | $0.000000000000031364867063 | - | - |
| Aug-13 2024 | $0.000000000000031364867063 | $0.000000000000028438168254 | $0.000000000000031364867063 | $0.000000000000028438168254 | $32 | - |
| Aug-12 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
| Aug-11 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
| Aug-10 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
| Aug-09 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
| Aug-08 2024 | $0.000000000000028438168254 | $0.000000000000027055117065 | $0.000000000000028438168254 | $0.000000000000027055117065 | $21 | - |
| Aug-07 2024 | $0.000000000000027055117065 | $0.000000000000027055117065 | $0.000000000000028864909151 | $0.000000000000028864909151 | $4 | - |
| Aug-06 2024 | $0.000000000000028864909151 | $0.000000000000027105219588 | $0.000000000000028942759148 | $0.000000000000027105219588 | $14 | - |
| Aug-05 2024 | $0.000000000000027105219588 | $0.000000000000027105219588 | $0.000000000000029032963573 | $0.000000000000029032963573 | $148 | - |
| Aug-04 2024 | $0.000000000000029032963573 | $0.000000000000029032963573 | $0.000000000000031686200688 | $0.000000000000031686200688 | $50 | - |
| Aug-03 2024 | $0.000000000000031686200688 | $0.000000000000031686200688 | $0.00000000000003292497181 | $0.000000000000032687566772 | $27 | - |