時価総額 $2.30T 0.21%
ボリューム24h $113.35B -19.69%
BTC % 52.09% -0.71%
ETH % 13.81% 0.21%
硬貨 28.560 +21
取引所 885
最後の更新 54 秒 前
GROK GROK

GROK (GROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.000000000000029775486507 $0.000000000000029775486507 $0.000000000000029775486507 $0.000000000000029775486507 - -
Aug-21 2024 $0.000000000000029775486507 $0.000000000000029775486507 $0.000000000000029867577282 $0.000000000000029867577282 $1 -
Aug-20 2024 $0.000000000000029867577282 $0.000000000000029867577282 $0.000000000000029945236068 $0.000000000000029945236068 $11 -
Aug-19 2024 $0.000000000000029945236068 $0.000000000000029142989484 $0.000000000000029945236068 $0.000000000000029142989484 $5 -
Aug-18 2024 $0.000000000000029142989484 $0.000000000000029142989484 $0.000000000000029142989484 $0.000000000000029142989484 - -
Aug-17 2024 $0.000000000000029142989484 $0.000000000000029142989484 $0.000000000000029142989484 $0.000000000000029142989484 - -
Aug-16 2024 $0.000000000000029142989484 $0.000000000000029142989484 $0.000000000000029205752127 $0.000000000000029205752127 $22 -
Aug-15 2024 $0.000000000000029401521711 $0.000000000000029401521711 $0.000000000000031364867063 $0.000000000000031364867063 $37 -
Aug-14 2024 $0.000000000000031364867063 $0.000000000000031364867063 $0.000000000000031364867063 $0.000000000000031364867063 - -
Aug-13 2024 $0.000000000000031364867063 $0.000000000000028438168254 $0.000000000000031364867063 $0.000000000000028438168254 $32 -
Aug-12 2024 $0.000000000000028438168254 $0.000000000000028438168254 $0.000000000000028438168254 $0.000000000000028438168254 - -
Aug-11 2024 $0.000000000000028438168254 $0.000000000000028438168254 $0.000000000000028438168254 $0.000000000000028438168254 - -
Aug-10 2024 $0.000000000000028438168254 $0.000000000000028438168254 $0.000000000000028438168254 $0.000000000000028438168254 - -
Aug-09 2024 $0.000000000000028438168254 $0.000000000000028438168254 $0.000000000000028438168254 $0.000000000000028438168254 - -
Aug-08 2024 $0.000000000000028438168254 $0.000000000000027055117065 $0.000000000000028438168254 $0.000000000000027055117065 $21 -

GROK(GROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、288日間分析、09-11-2023日から。