時価総額 $3.46T
-0.09%
ボリューム24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000011917974841 | $0.000000000000011892472888 | $0.000000000000011959496663 | $0.000000000000011959496663 | - | - |
| Jan-16 2026 | $0.000000000000011959496663 | $0.000000000000011959496663 | $0.000000000000011987469404 | $0.000000000000011987469404 | - | - |
| Jan-15 2026 | $0.000000000000011987469404 | $0.000000000000011987469404 | $0.000000000000012156418066 | $0.000000000000012156418066 | - | - |
| Jan-14 2026 | $0.000000000000012156418066 | $0.000000000000011779517684 | $0.000000000000012156418066 | $0.000000000000011779517684 | - | - |
| Jan-13 2026 | $0.000000000000011779517684 | $0.000000000000011779517684 | $0.000000000000011779517684 | $0.000000000000011779517684 | - | - |
| Jan-12 2026 | $0.000000000000011779517684 | $0.000000000000011779517684 | $0.000000000000012163209713 | $0.000000000000012144040526 | - | - |
| Jan-11 2026 | $0.000000000000012144040526 | $0.000000000000012105468334 | $0.000000000000012144040526 | $0.000000000000012105468334 | - | - |
| Jan-10 2026 | $0.000000000000012130813774 | $0.000000000000011994563497 | $0.000000000000012141029051 | $0.000000000000011994563497 | - | - |
| Jan-09 2026 | $0.000000000000011994563497 | $0.000000000000011844880557 | $0.000000000000011994563497 | $0.000000000000011844880557 | - | - |
| Jan-08 2026 | $0.000000000000011844880557 | $0.00000000000001171287008 | $0.000000000000011879929304 | $0.000000000000011879929304 | - | - |
| Jan-07 2026 | $0.000000000000011879929304 | $0.000000000000011498949559 | $0.000000000000011879929304 | $0.000000000000011612263717 | - | - |
| Jan-06 2026 | $0.000000000000011612263717 | $0.000000000000011612263717 | $0.000000000000011852328205 | $0.000000000000011794211632 | - | - |
| Jan-05 2026 | $0.000000000000011794211632 | $0.000000000000011664354929 | $0.000000000000011794211632 | $0.000000000000011664354929 | - | - |
| Jan-04 2026 | $0.000000000000011664354929 | $0.000000000000011583700062 | $0.000000000000012289463379 | $0.000000000000012289463379 | - | - |
| Jan-03 2026 | $0.000000000000012289463379 | $0.000000000000012289463379 | $0.000000000000012616679922 | $0.000000000000012528783704 | - | - |