時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000174168306715 | $0.000000000000174168306715 | $0.000000000000177741631068 | $0.000000000000177741631068 | - | - |
| Jun-20 2025 | $0.000000000000177741631068 | $0.000000000000177741631068 | $0.000000000000179948710558 | $0.000000000000179948710558 | - | - |
| Jun-19 2025 | $0.000000000000179948710558 | $0.000000000000179948710558 | $0.000000000000185483777696 | $0.000000000000185483777696 | - | - |
| Jun-18 2025 | $0.000000000000185483777696 | $0.000000000000185483777696 | $0.000000000000186344732425 | $0.000000000000186344732425 | - | - |
| Jun-17 2025 | $0.000000000000188855004492 | $0.000000000000188855004492 | $0.000000000000188855004492 | $0.000000000000188855004492 | - | - |
| Jun-16 2025 | $0.000000000000188855004492 | $0.000000000000187041800459 | $0.000000000000188855004492 | $0.000000000000187041800459 | - | - |
| Jun-15 2025 | $0.000000000000187041800459 | $0.000000000000187041800459 | $0.000000000000187041800459 | $0.000000000000187041800459 | - | - |
| Jun-14 2025 | $0.000000000000187041800459 | $0.000000000000186901534098 | $0.000000000000188013774317 | $0.000000000000188013774317 | - | - |
| Jun-13 2025 | $0.000000000000188013774317 | $0.00000000000018764241422 | $0.000000000000191754653599 | $0.000000000000191754653599 | - | - |
| Jun-12 2025 | $0.000000000000191754653599 | $0.000000000000191382849074 | $0.000000000000192021617875 | $0.000000000000192021617875 | - | - |
| Jun-11 2025 | $0.000000000000190049428237 | $0.000000000000190049428237 | $0.000000000000190049428237 | $0.000000000000190049428237 | - | - |
| Jun-10 2025 | $0.000000000000190049428237 | $0.00000000000018808912776 | $0.000000000000190404932939 | $0.00000000000018808912776 | - | - |
| Jun-09 2025 | $0.00000000000018808912776 | $0.000000000000186969429898 | $0.000000000000188686245832 | $0.000000000000186969429898 | - | - |
| Jun-08 2025 | $0.000000000000186969429898 | $0.000000000000186969429898 | $0.000000000000187170205086 | $0.000000000000187170205086 | - | - |
| Jun-07 2025 | $0.00000000000018679994648 | $0.00000000000018679994648 | $0.00000000000018679994648 | $0.00000000000018679994648 | - | - |