時価総額 $3.95T
2.15%
ボリューム24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000188423977407 | $0.000000000000188369453095 | $0.000000000000190890401041 | $0.000000000000190094060437 | $6 | - |
| Jul-11 2025 | $0.000000000000190094060437 | $0.000000000000186253668258 | $0.000000000000190094060437 | $0.000000000000186253668258 | - | - |
| Jul-10 2025 | $0.000000000000186253668258 | $0.00000000000018138086739 | $0.000000000000186253668258 | $0.00000000000018138086739 | - | - |
| Jul-09 2025 | $0.00000000000018138086739 | $0.00000000000018138086739 | $0.00000000000018138086739 | $0.00000000000018138086739 | - | - |
| Jul-08 2025 | $0.00000000000018138086739 | $0.00000000000018138086739 | $0.000000000000181750305571 | $0.000000000000181750305571 | - | - |
| Jul-07 2025 | $0.000000000000181750305571 | $0.000000000000181750305571 | $0.000000000000182572921855 | $0.000000000000182572921855 | $14 | - |
| Jul-06 2025 | $0.000000000000182572921855 | $0.000000000000180457816833 | $0.000000000000182572921855 | $0.000000000000180457816833 | - | - |
| Jul-05 2025 | $0.000000000000180457816833 | $0.000000000000180457816833 | $0.000000000000181649065766 | $0.000000000000181649065766 | - | - |
| Jul-04 2025 | $0.000000000000181649065766 | $0.000000000000178053003486 | $0.000000000000181649065766 | $0.000000000000178053003486 | - | - |
| Jul-03 2025 | $0.000000000000178053003486 | $0.000000000000178053003486 | $0.000000000000178053003486 | $0.000000000000178053003486 | - | - |
| Jul-02 2025 | $0.000000000000178053003486 | $0.000000000000178053003486 | $0.000000000000178053003486 | $0.000000000000178053003486 | - | - |
| Jul-01 2025 | $0.000000000000178053003486 | $0.000000000000177990127853 | $0.000000000000179998514606 | $0.000000000000179942348988 | - | - |
| Jun-30 2025 | $0.000000000000179942348988 | $0.000000000000178248544065 | $0.000000000000179942348988 | $0.000000000000178248544065 | - | - |
| Jun-29 2025 | $0.000000000000178248544065 | $0.000000000000178248544065 | $0.000000000000178248544065 | $0.000000000000178248544065 | - | - |
| Jun-28 2025 | $0.000000000000178248544065 | $0.000000000000178248544065 | $0.000000000000178248544065 | $0.000000000000178248544065 | - | - |