時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000316164267044 | $0.000000000000316164267044 | $0.000000000000323561398145 | $0.000000000000323561398145 | - | - |
| Oct-03 2025 | $0.000000000000323561398145 | $0.000000000000297534369436 | $0.000000000000323561398145 | $0.000000000000297534369436 | - | - |
| Oct-02 2025 | $0.000000000000297534369436 | $0.000000000000278319356324 | $0.000000000000297534369436 | $0.000000000000278319356324 | - | - |
| Oct-01 2025 | $0.000000000000278319356324 | $0.000000000000278319356324 | $0.000000000000282461839126 | $0.000000000000282461839126 | - | - |
| Sep-30 2025 | $0.000000000000282461839126 | $0.000000000000278200506809 | $0.000000000000282461839126 | $0.000000000000278200506809 | - | - |
| Sep-29 2025 | $0.000000000000278200506809 | $0.000000000000269018229491 | $0.000000000000278200506809 | $0.000000000000269018229491 | - | - |
| Sep-28 2025 | $0.000000000000269018229491 | $0.000000000000266809817562 | $0.000000000000269018229491 | $0.000000000000266809817562 | - | - |
| Sep-27 2025 | $0.000000000000265362484225 | $0.000000000000260822571371 | $0.000000000000265362484225 | $0.000000000000260822571371 | - | - |
| Sep-26 2025 | $0.000000000000260822571371 | $0.000000000000260638929926 | $0.000000000000273364811184 | $0.000000000000273364811184 | - | - |
| Sep-25 2025 | $0.000000000000273364811184 | $0.000000000000273364811184 | $0.000000000000281077349708 | $0.000000000000281077349708 | - | - |
| Sep-24 2025 | $0.000000000000281077349708 | $0.000000000000279429856992 | $0.000000000000281077349708 | $0.000000000000280524168836 | - | - |
| Sep-23 2025 | $0.000000000000279213207553 | $0.000000000000272754637632 | $0.000000000000282318666923 | $0.000000000000272754637632 | - | - |
| Sep-22 2025 | $0.000000000000272754637632 | $0.000000000000272754637632 | $0.000000000000289962032762 | $0.000000000000289962032762 | - | - |
| Sep-21 2025 | $0.000000000000289962032762 | $0.000000000000287043300164 | $0.000000000000292273481851 | $0.000000000000287043300164 | - | - |
| Sep-20 2025 | $0.000000000000287043300164 | $0.000000000000271672882845 | $0.000000000000287043300164 | $0.000000000000271672882845 | - | - |