時価総額 $2.59T
0.06%
ボリューム24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000007302321893 | $0.000000000000007302321893 | $0.000000000000007302321893 | $0.000000000000007302321893 | - | - |
| Feb-05 2026 | $0.000000000000007956529477 | $0.000000000000007956529477 | $0.000000000000008597707074 | $0.000000000000008597707074 | - | - |
| Feb-04 2026 | $0.000000000000008597707074 | $0.000000000000008597707074 | $0.000000000000009141174491 | $0.000000000000009141174491 | - | - |
| Feb-03 2026 | $0.000000000000009141174491 | $0.000000000000009141174491 | $0.000000000000009141174491 | $0.000000000000009141174491 | - | - |
| Feb-02 2026 | $0.000000000000009141174491 | $0.000000000000009141174491 | $0.000000000000009650354985 | $0.000000000000009650354985 | - | - |
| Feb-01 2026 | $0.000000000000009650354985 | $0.000000000000009624572725 | $0.000000000000009716783984 | $0.000000000000009716783984 | - | - |
| Jan-31 2026 | $0.000000000000010102235673 | $0.000000000000010102235673 | $0.000000000000010680265418 | $0.000000000000010680265418 | - | - |
| Jan-30 2026 | $0.000000000000010680265418 | $0.000000000000010680265418 | $0.000000000000010680265418 | $0.000000000000010680265418 | - | - |
| Jan-29 2026 | $0.000000000000010680265418 | $0.000000000000010680265418 | $0.00000000000001102991179 | $0.00000000000001102991179 | - | - |
| Jan-28 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | - | - |
| Jan-27 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | - | - |
| Jan-26 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | - | - |
| Jan-25 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | - | - |
| Jan-24 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | - | - |
| Jan-23 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001085490033 | $0.000000000000010836284289 | - | - |