時価総額 $3.33T
1.74%
ボリューム24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000247226963016 | $0.000000000000245612562956 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-06 2025 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-05 2025 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-04 2025 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-03 2025 | $0.00000000000024891065467 | $0.000000000000226244486997 | $0.00000000000024891065467 | $0.000000000000226244486997 | - | - |
| Dec-02 2025 | $0.000000000000226244486997 | $0.000000000000226244486997 | $0.000000000000226244486997 | $0.000000000000226244486997 | - | - |
| Dec-01 2025 | $0.000000000000223037932844 | $0.000000000000223037932844 | $0.000000000000242088209454 | $0.000000000000242088209454 | - | - |
| Nov-30 2025 | $0.000000000000242088209454 | $0.000000000000239400920524 | $0.00000000000024525899945 | $0.000000000000239400920524 | $8 | - |
| Nov-29 2025 | $0.000000000000239400920524 | $0.000000000000239400920524 | $0.00000000000024020911295 | $0.00000000000024020911295 | - | - |
| Nov-28 2025 | $0.00000000000024020911295 | $0.00000000000024020911295 | $0.000000000000246426477709 | $0.000000000000244210815192 | - | - |
| Nov-27 2025 | $0.000000000000244210815192 | $0.000000000000243553616864 | $0.000000000000244620975972 | $0.000000000000244620975972 | - | - |
| Nov-26 2025 | $0.000000000000244620975972 | $0.000000000000229755991273 | $0.000000000000244620975972 | $0.000000000000229755991273 | - | - |
| Nov-25 2025 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | - | - |
| Nov-24 2025 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | - | - |
| Nov-23 2025 | $0.000000000000229755991273 | $0.000000000000224597834768 | $0.000000000000230922913225 | $0.000000000000224597834768 | - | - |