時価総額 $3.09T
-0.23%
ボリューム24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
硬貨
31.756
+4
取引所
885
最後の更新
21 秒 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000000174119046463 | $0.000000000000174119046463 | $0.000000000000174119046463 | $0.000000000000174119046463 | - | - |
| May-03 2025 | $0.000000000000174119046463 | $0.000000000000174119046463 | $0.000000000000174732174277 | $0.000000000000174732174277 | - | - |
| May-02 2025 | $0.000000000000174732174277 | $0.000000000000173605045239 | $0.000000000000175497921153 | $0.000000000000175497921153 | - | - |
| May-01 2025 | $0.000000000000175497921153 | $0.000000000000174677217499 | $0.000000000000175497921153 | $0.000000000000174677217499 | - | - |
| Apr-30 2025 | $0.000000000000175207541033 | $0.000000000000175207541033 | $0.000000000000175207541033 | $0.000000000000175207541033 | - | - |
| Apr-29 2025 | $0.000000000000175207541033 | $0.000000000000175207541033 | $0.000000000000176114469787 | $0.000000000000176114469787 | - | - |
| Apr-28 2025 | $0.000000000000176114469787 | $0.000000000000174306416565 | $0.000000000000176114469787 | $0.000000000000174306416565 | - | - |
| Apr-27 2025 | $0.000000000000174306416565 | $0.000000000000174306416565 | $0.000000000000176789974267 | $0.000000000000176789974267 | - | - |
| Apr-26 2025 | $0.000000000000177004930782 | $0.000000000000174684972057 | $0.000000000000177004930782 | $0.000000000000174684972057 | $0 | - |
| Apr-25 2025 | $0.000000000000174684972057 | $0.000000000000174684972057 | $0.000000000000176815365512 | $0.000000000000176815365512 | - | - |
| Apr-24 2025 | $0.000000000000176815365512 | $0.000000000000176815365512 | $0.000000000000176815365512 | $0.000000000000176815365512 | - | - |
| Apr-23 2025 | $0.000000000000176815365512 | $0.000000000000176815365512 | $0.000000000000176815365512 | $0.000000000000176815365512 | - | - |
| Apr-22 2025 | $0.000000000000176815365512 | $0.000000000000174688691939 | $0.000000000000176815365512 | $0.000000000000175813690153 | - | - |
| Apr-21 2025 | $0.000000000000175813690153 | $0.000000000000171709267629 | $0.000000000000176018327881 | $0.000000000000171709267629 | - | - |
| Apr-20 2025 | $0.000000000000171709267629 | $0.000000000000171709267629 | $0.000000000000173032229093 | $0.000000000000173032229093 | - | - |