時価総額 $2.49T
-1.81%
ボリューム24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
硬貨
29.379
+18
取引所
885
最後の更新
1 分 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000000170105610408 | $0.000000000000170105610408 | $0.000000000000174118465904 | $0.000000000000174118465904 | $22 | - |
| Oct-30 2024 | $0.000000000000174118465904 | $0.000000000000173769193093 | $0.000000000000176074723369 | $0.000000000000176074723369 | $28 | - |
| Oct-29 2024 | $0.000000000000176074723369 | $0.000000000000171747463923 | $0.000000000000176074723369 | $0.000000000000171747463923 | $2 | - |
| Oct-28 2024 | $0.000000000000171747463923 | $0.000000000000169551523075 | $0.000000000000172625331078 | $0.000000000000169551523075 | $1 | - |
| Oct-27 2024 | $0.000000000000169551523075 | $0.000000000000169462699699 | $0.000000000000169551523075 | $0.000000000000169462699699 | $1 | - |
| Oct-26 2024 | $0.000000000000169462699699 | $0.000000000000169352251994 | $0.000000000000171652450796 | $0.000000000000171652450796 | $1 | - |
| Oct-25 2024 | $0.000000000000171652450796 | $0.000000000000171651479987 | $0.000000000000172773641589 | $0.000000000000171756858069 | $2 | - |
| Oct-24 2024 | $0.000000000000171756858069 | $0.000000000000171756858069 | $0.000000000000173548882466 | $0.000000000000173548882466 | $0 | - |
| Oct-23 2024 | $0.000000000000173548882466 | $0.000000000000173548882466 | $0.000000000000173548882466 | $0.000000000000173548882466 | - | - |
| Oct-22 2024 | $0.000000000000173548882466 | $0.00000000000017219870907 | $0.000000000000175123600094 | $0.000000000000175123600094 | $96 | - |
| Oct-21 2024 | $0.000000000000175123600094 | $0.000000000000173787429567 | $0.000000000000178124102123 | $0.000000000000173787429567 | $241 | - |
| Oct-20 2024 | $0.000000000000173787429567 | $0.000000000000173779968921 | $0.000000000000173929893824 | $0.000000000000173929893824 | $29 | - |
| Oct-19 2024 | $0.000000000000173929893824 | $0.000000000000173929893824 | $0.000000000000174269218482 | $0.000000000000174269218482 | $0 | - |
| Oct-18 2024 | $0.000000000000174269218482 | $0.000000000000173002199612 | $0.000000000000174269218482 | $0.000000000000173002199612 | $0 | - |
| Oct-17 2024 | $0.000000000000173002199612 | $0.000000000000173002199612 | $0.000000000000175381724829 | $0.000000000000174897839376 | $16 | - |