時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000159736235759 | $0.000000000000155469685471 | $0.000000000000161107807876 | $0.000000000000155667209011 | $8 | - |
| Sep-16 2024 | $0.000000000000155667209011 | $0.000000000000155667209011 | $0.000000000000163733911929 | $0.000000000000163733911929 | $0 | - |
| Sep-15 2024 | $0.000000000000163733911929 | $0.000000000000161838475752 | $0.000000000000163733911929 | $0.000000000000161937008556 | $12 | - |
| Sep-14 2024 | $0.000000000000161700594337 | $0.000000000000159216486573 | $0.000000000000161700594337 | $0.000000000000159216486573 | $4 | - |
| Sep-13 2024 | $0.000000000000159216486573 | $0.000000000000159216486573 | $0.000000000000159216486573 | $0.000000000000159216486573 | - | - |
| Sep-12 2024 | $0.000000000000152095485942 | $0.000000000000152095485942 | $0.000000000000152095485942 | $0.000000000000152095485942 | - | - |
| Sep-11 2024 | $0.000000000000152095485942 | $0.00000000000015194780064 | $0.000000000000152095485942 | $0.00000000000015194780064 | $14 | - |
| Sep-10 2024 | $0.00000000000015194780064 | $0.000000000000145433965417 | $0.00000000000015194780064 | $0.000000000000145433965417 | $0 | - |
| Sep-09 2024 | $0.000000000000145433965417 | $0.000000000000145433965417 | $0.000000000000145433965417 | $0.000000000000145433965417 | - | - |
| Sep-08 2024 | $0.000000000000145433965417 | $0.000000000000145360231529 | $0.000000000000145718557666 | $0.000000000000145718557666 | $4 | - |
| Sep-07 2024 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000145718557666 | - | - |
| Sep-06 2024 | $0.000000000000145718557666 | $0.000000000000145718557666 | $0.000000000000146403409954 | $0.000000000000146403409954 | $4 | - |
| Sep-05 2024 | $0.000000000000146403409954 | $0.000000000000145514599406 | $0.000000000000156006158894 | $0.000000000000156006158894 | $185 | - |
| Sep-04 2024 | $0.000000000000156006158894 | $0.000000000000156006158894 | $0.000000000000156006158894 | $0.000000000000156006158894 | - | - |
| Sep-03 2024 | $0.000000000000156006158894 | $0.000000000000153451435849 | $0.000000000000156006158894 | $0.000000000000153451435849 | $116 | - |