時価総額 $2.29T
2.01%
ボリューム24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.000000000000156013106515 | - | - |
| Aug-19 2024 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.00000000000015699341753 | $0.00000000000015699341753 | $1 | - |
| Aug-18 2024 | $0.00000000000015699341753 | $0.000000000000156392650753 | $0.000000000000157824327234 | $0.000000000000157824327234 | $6 | - |
| Aug-17 2024 | $0.00000000000015600017999 | $0.000000000000153789696525 | $0.00000000000015600017999 | $0.000000000000154911144576 | $3 | - |
| Aug-16 2024 | $0.000000000000154911144576 | $0.000000000000154911144576 | $0.000000000000154911144576 | $0.000000000000154911144576 | - | - |
| Aug-15 2024 | $0.000000000000154911144576 | $0.000000000000152239857963 | $0.000000000000154911144576 | $0.000000000000152391120734 | $13 | - |
| Aug-14 2024 | $0.000000000000152391120734 | $0.000000000000151369420498 | $0.000000000000153192935304 | $0.000000000000151369420498 | $9 | - |
| Aug-13 2024 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | - | - |
| Aug-12 2024 | $0.000000000000149609656824 | $0.000000000000149609656824 | $0.000000000000152322357113 | $0.000000000000152322357113 | $33 | - |
| Aug-11 2024 | $0.000000000000152322357113 | $0.000000000000151329468294 | $0.000000000000155796030929 | $0.000000000000151329468294 | $9 | - |
| Aug-10 2024 | $0.000000000000151329468294 | $0.000000000000143291313932 | $0.000000000000151329468294 | $0.000000000000143291313932 | $0 | - |
| Aug-09 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
| Aug-08 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
| Aug-07 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
| Aug-06 2024 | $0.000000000000143291313932 | $0.000000000000134521402766 | $0.000000000000143291313932 | $0.000000000000134521402766 | $3 | - |