時価総額 $2.27T
0.06%
ボリューム24h $100.55B
BTC % 52.79%
0.01%
ETH % 13.88%
-0.86%
硬貨
28.429
+5
取引所
885
最後の更新
27 秒 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
| Aug-08 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
| Aug-07 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
| Aug-06 2024 | $0.000000000000143291313932 | $0.000000000000134521402766 | $0.000000000000143291313932 | $0.000000000000134521402766 | $3 | - |
| Aug-05 2024 | $0.000000000000134521402766 | $0.000000000000125630741825 | $0.000000000000154465436037 | $0.000000000000154465436037 | $0 | - |
| Aug-04 2024 | $0.000000000000154465436037 | $0.00000000000015345075715 | $0.000000000000154465436037 | $0.00000000000015345075715 | $38 | - |
| Aug-03 2024 | $0.00000000000015345075715 | $0.00000000000015345075715 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0 | - |
| Aug-02 2024 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0.000000000000166842576136 | $0.00000000000016671076235 | $0 | - |
| Aug-01 2024 | $0.00000000000016671076235 | $0.00000000000016671076235 | $0.000000000000171742195194 | $0.000000000000171742195194 | $20 | - |
| Jul-31 2024 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | - | - |
| Jul-30 2024 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | - | - |
| Jul-29 2024 | $0.000000000000171742195194 | $0.000000000000168669578282 | $0.000000000000171742195194 | $0.000000000000168669578282 | $2 | - |
| Jul-28 2024 | $0.000000000000168669578282 | $0.000000000000168669578282 | $0.000000000000169872982805 | $0.000000000000169872982805 | $6 | - |
| Jul-27 2024 | $0.000000000000169872982805 | $0.000000000000169872982805 | $0.000000000000172658759447 | $0.000000000000170547897222 | $186 | - |
| Jul-26 2024 | $0.000000000000170547897222 | $0.000000000000168386751496 | $0.000000000000170547897222 | $0.000000000000168386751496 | $1 | - |