時価総額 $2.39T
-1.02%
ボリューム24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
39 秒 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000166895443658 | $0.000000000000166892936986 | $0.000000000000168058831431 | $0.000000000000168058831431 | $3 | - |
| Aug-24 2024 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | - | - |
| Aug-23 2024 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | - | - |
| Aug-22 2024 | $0.000000000000168058831431 | $0.000000000000165327878502 | $0.000000000000168058831431 | $0.000000000000165327878502 | $55 | - |
| Aug-21 2024 | $0.000000000000161658387911 | $0.000000000000156013106515 | $0.000000000000161658387911 | $0.000000000000156013106515 | $3 | - |
| Aug-20 2024 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.000000000000156013106515 | - | - |
| Aug-19 2024 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.00000000000015699341753 | $0.00000000000015699341753 | $1 | - |
| Aug-18 2024 | $0.00000000000015699341753 | $0.000000000000156392650753 | $0.000000000000157824327234 | $0.000000000000157824327234 | $6 | - |
| Aug-17 2024 | $0.00000000000015600017999 | $0.000000000000153789696525 | $0.00000000000015600017999 | $0.000000000000154911144576 | $3 | - |
| Aug-16 2024 | $0.000000000000154911144576 | $0.000000000000154911144576 | $0.000000000000154911144576 | $0.000000000000154911144576 | - | - |
| Aug-15 2024 | $0.000000000000154911144576 | $0.000000000000152239857963 | $0.000000000000154911144576 | $0.000000000000152391120734 | $13 | - |
| Aug-14 2024 | $0.000000000000152391120734 | $0.000000000000151369420498 | $0.000000000000153192935304 | $0.000000000000151369420498 | $9 | - |
| Aug-13 2024 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | - | - |
| Aug-12 2024 | $0.000000000000149609656824 | $0.000000000000149609656824 | $0.000000000000152322357113 | $0.000000000000152322357113 | $33 | - |
| Aug-11 2024 | $0.000000000000152322357113 | $0.000000000000151329468294 | $0.000000000000155796030929 | $0.000000000000151329468294 | $9 | - |