時価総額 $2.39T -1.02%
ボリューム24h $123.44B 6.96%
BTC % 52.77% 0.47%
ETH % 13.74% -0.36%
硬貨 28.587 +10
取引所 885
最後の更新 39 秒 前
Grok Moon GROKMOON

Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-25 2024 $0.000000000000166895443658 $0.000000000000166892936986 $0.000000000000168058831431 $0.000000000000168058831431 $3 -
Aug-24 2024 $0.000000000000168058831431 $0.000000000000168058831431 $0.000000000000168058831431 $0.000000000000168058831431 - -
Aug-23 2024 $0.000000000000168058831431 $0.000000000000168058831431 $0.000000000000168058831431 $0.000000000000168058831431 - -
Aug-22 2024 $0.000000000000168058831431 $0.000000000000165327878502 $0.000000000000168058831431 $0.000000000000165327878502 $55 -
Aug-21 2024 $0.000000000000161658387911 $0.000000000000156013106515 $0.000000000000161658387911 $0.000000000000156013106515 $3 -
Aug-20 2024 $0.000000000000156013106515 $0.000000000000156013106515 $0.000000000000156013106515 $0.000000000000156013106515 - -
Aug-19 2024 $0.000000000000156013106515 $0.000000000000156013106515 $0.00000000000015699341753 $0.00000000000015699341753 $1 -
Aug-18 2024 $0.00000000000015699341753 $0.000000000000156392650753 $0.000000000000157824327234 $0.000000000000157824327234 $6 -
Aug-17 2024 $0.00000000000015600017999 $0.000000000000153789696525 $0.00000000000015600017999 $0.000000000000154911144576 $3 -
Aug-16 2024 $0.000000000000154911144576 $0.000000000000154911144576 $0.000000000000154911144576 $0.000000000000154911144576 - -
Aug-15 2024 $0.000000000000154911144576 $0.000000000000152239857963 $0.000000000000154911144576 $0.000000000000152391120734 $13 -
Aug-14 2024 $0.000000000000152391120734 $0.000000000000151369420498 $0.000000000000153192935304 $0.000000000000151369420498 $9 -
Aug-13 2024 $0.000000000000151369420498 $0.000000000000151369420498 $0.000000000000151369420498 $0.000000000000151369420498 - -
Aug-12 2024 $0.000000000000149609656824 $0.000000000000149609656824 $0.000000000000152322357113 $0.000000000000152322357113 $33 -
Aug-11 2024 $0.000000000000152322357113 $0.000000000000151329468294 $0.000000000000155796030929 $0.000000000000151329468294 $9 -

Grok Moon(GROKMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、241日間分析、29-12-2023日から。