時価総額 $2.18T
-2.28%
ボリューム24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000152391120734 | $0.000000000000151369420498 | $0.000000000000153192935304 | $0.000000000000151369420498 | $9 | - |
| Aug-13 2024 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | $0.000000000000151369420498 | - | - |
| Aug-12 2024 | $0.000000000000149609656824 | $0.000000000000149609656824 | $0.000000000000152322357113 | $0.000000000000152322357113 | $33 | - |
| Aug-11 2024 | $0.000000000000152322357113 | $0.000000000000151329468294 | $0.000000000000155796030929 | $0.000000000000151329468294 | $9 | - |
| Aug-10 2024 | $0.000000000000151329468294 | $0.000000000000143291313932 | $0.000000000000151329468294 | $0.000000000000143291313932 | $0 | - |
| Aug-09 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
| Aug-08 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
| Aug-07 2024 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | $0.000000000000143291313932 | - | - |
| Aug-06 2024 | $0.000000000000143291313932 | $0.000000000000134521402766 | $0.000000000000143291313932 | $0.000000000000134521402766 | $3 | - |
| Aug-05 2024 | $0.000000000000134521402766 | $0.000000000000125630741825 | $0.000000000000154465436037 | $0.000000000000154465436037 | $0 | - |
| Aug-04 2024 | $0.000000000000154465436037 | $0.00000000000015345075715 | $0.000000000000154465436037 | $0.00000000000015345075715 | $38 | - |
| Aug-03 2024 | $0.00000000000015345075715 | $0.00000000000015345075715 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0 | - |
| Aug-02 2024 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0.000000000000166842576136 | $0.00000000000016671076235 | $0 | - |
| Aug-01 2024 | $0.00000000000016671076235 | $0.00000000000016671076235 | $0.000000000000171742195194 | $0.000000000000171742195194 | $20 | - |
| Jul-31 2024 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | - | - |