時価総額 $2.25T
-4.79%
ボリューム24h $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
硬貨
28.373
+6
取引所
885
最後の更新
17 秒 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000000015345075715 | $0.00000000000015345075715 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0 | - |
| Aug-02 2024 | $0.000000000000161473574782 | $0.000000000000161473574782 | $0.000000000000166842576136 | $0.00000000000016671076235 | $0 | - |
| Aug-01 2024 | $0.00000000000016671076235 | $0.00000000000016671076235 | $0.000000000000171742195194 | $0.000000000000171742195194 | $20 | - |
| Jul-31 2024 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | - | - |
| Jul-30 2024 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | $0.000000000000171742195194 | - | - |
| Jul-29 2024 | $0.000000000000171742195194 | $0.000000000000168669578282 | $0.000000000000171742195194 | $0.000000000000168669578282 | $2 | - |
| Jul-28 2024 | $0.000000000000168669578282 | $0.000000000000168669578282 | $0.000000000000169872982805 | $0.000000000000169872982805 | $6 | - |
| Jul-27 2024 | $0.000000000000169872982805 | $0.000000000000169872982805 | $0.000000000000172658759447 | $0.000000000000170547897222 | $186 | - |
| Jul-26 2024 | $0.000000000000170547897222 | $0.000000000000168386751496 | $0.000000000000170547897222 | $0.000000000000168386751496 | $1 | - |
| Jul-25 2024 | $0.000000000000168386751496 | $0.000000000000164850198144 | $0.000000000000171311704223 | $0.000000000000171311704223 | $6 | - |
| Jul-24 2024 | $0.000000000000171311704223 | $0.000000000000171311704223 | $0.000000000000171311704223 | $0.000000000000171311704223 | - | - |
| Jul-23 2024 | $0.000000000000172928370535 | $0.000000000000172928370535 | $0.000000000000175834882182 | $0.000000000000175834882182 | $0 | - |
| Jul-22 2024 | $0.000000000000175834882182 | $0.000000000000174572424848 | $0.000000000000175834882182 | $0.000000000000174572424848 | $2 | - |
| Jul-21 2024 | $0.000000000000174572424848 | $0.000000000000174572424848 | $0.000000000000175019032127 | $0.000000000000174926432081 | $23 | - |
| Jul-20 2024 | $0.000000000000173991807439 | $0.000000000000168325712097 | $0.000000000000173991807439 | $0.000000000000168325712097 | $1 | - |