時価総額 $3.13T
-0.47%
ボリューム24h $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Grok Elo (GELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000089560276612 | $0.000000000000089560276612 | $0.000000000000089560276612 | $0.000000000000089560276612 | - | - |
| Apr-28 2025 | $0.000000000000089560276612 | $0.000000000000089560276612 | $0.000000000000089560276612 | $0.000000000000089560276612 | - | - |
| Apr-27 2025 | $0.000000000000089560276612 | $0.000000000000089560276612 | $0.000000000000089560276612 | $0.000000000000089560276612 | - | - |
| Apr-26 2025 | $0.000000000000089560276612 | $0.000000000000089560276612 | $0.000000000000089560276612 | $0.000000000000089560276612 | - | - |
| Apr-25 2025 | $0.000000000000089560276612 | $0.000000000000089384645519 | $0.000000000000089664937289 | $0.000000000000089664937289 | - | - |
| Apr-24 2025 | $0.000000000000089664937289 | $0.000000000000089664937289 | $0.000000000000092214231599 | $0.000000000000092214231599 | - | - |
| Apr-23 2025 | $0.000000000000092214231599 | $0.000000000000092214231599 | $0.000000000000092214231599 | $0.000000000000092214231599 | - | - |
| Apr-22 2025 | $0.000000000000092214231599 | $0.000000000000090343491367 | $0.000000000000092214231599 | $0.000000000000090343491367 | - | - |
| Apr-21 2025 | $0.000000000000090343491367 | $0.000000000000090343491367 | $0.000000000000090343491367 | $0.000000000000090343491367 | - | - |
| Apr-20 2025 | $0.000000000000090343491367 | $0.000000000000089030346838 | $0.000000000000090343491367 | $0.000000000000089030346838 | - | - |
| Apr-19 2025 | $0.000000000000089030346838 | $0.000000000000089030346838 | $0.000000000000089030346838 | $0.000000000000089030346838 | - | - |
| Apr-18 2025 | $0.000000000000089030346838 | $0.000000000000088704540356 | $0.000000000000089030346838 | $0.000000000000088704540356 | - | - |
| Apr-17 2025 | $0.000000000000088704540356 | $0.000000000000088704540356 | $0.000000000000089217464723 | $0.000000000000089217464723 | - | - |
| Apr-16 2025 | $0.000000000000089217464723 | $0.000000000000089217464723 | $0.000000000000089217464723 | $0.000000000000089217464723 | - | - |
| Apr-15 2025 | $0.000000000000089217464723 | $0.000000000000089217464723 | $0.000000000000089659498577 | $0.000000000000089659498577 | - | - |