時価総額 $3.39T
1.54%
ボリューム24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
15 秒 前
Grok Elo (GELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| Jun-02 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| Jun-01 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-31 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-30 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-29 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.00000000000009921445892 | - | - |
| May-28 2025 | $0.00000000000009921445892 | $0.00000000000009921445892 | $0.000000000000100539727344 | $0.000000000000100539727344 | - | - |
| May-27 2025 | $0.000000000000100539727344 | $0.000000000000098141328242 | $0.000000000000100539727344 | $0.000000000000098141328242 | - | - |
| May-26 2025 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | - | - |
| May-25 2025 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | $0.000000000000098141328242 | - | - |
| May-24 2025 | $0.000000000000098141328242 | $0.000000000000097810528583 | $0.00000000000009841591176 | $0.00000000000009841591176 | - | - |
| May-23 2025 | $0.00000000000009841591176 | $0.00000000000009841591176 | $0.00000000000009841591176 | $0.00000000000009841591176 | - | - |
| May-22 2025 | $0.00000000000009841591176 | $0.000000000000093190182333 | $0.00000000000009841591176 | $0.000000000000093190182333 | - | - |
| May-21 2025 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | - | - |
| May-20 2025 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | $0.000000000000093190182333 | - | - |