時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
2 分 前
Grok Elo (GELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000079075132674 | $0.000000000000079075132674 | $0.000000000000079268100126 | $0.000000000000079268100126 | $0 | - |
| Nov-02 2024 | $0.000000000000079268100126 | $0.000000000000079268100126 | $0.00000000000008319730981 | $0.00000000000008319730981 | - | - |
| Nov-01 2024 | $0.00000000000008319730981 | $0.00000000000008319730981 | $0.00000000000008319730981 | $0.00000000000008319730981 | - | - |
| Oct-31 2024 | $0.00000000000008319730981 | $0.00000000000008319730981 | $0.00000000000008319730981 | $0.00000000000008319730981 | - | - |
| Oct-30 2024 | $0.00000000000008319730981 | $0.00000000000008319730981 | $0.000000000000084491877099 | $0.000000000000084491877099 | $1 | - |
| Oct-29 2024 | $0.000000000000084491877099 | $0.000000000000081916982312 | $0.000000000000084491877099 | $0.000000000000081916982312 | $4 | - |
| Oct-28 2024 | $0.000000000000081916982312 | $0.000000000000081135347409 | $0.000000000000081916982312 | $0.000000000000081135347409 | $10 | - |
| Oct-27 2024 | $0.000000000000081135347409 | $0.000000000000081135347409 | $0.000000000000082466100524 | $0.000000000000082466100524 | $6 | - |
| Oct-26 2024 | $0.000000000000082466100524 | $0.000000000000082466100524 | $0.000000000000082466100524 | $0.000000000000082466100524 | - | - |
| Oct-25 2024 | $0.000000000000082466100524 | $0.000000000000082466100524 | $0.000000000000082466100524 | $0.000000000000082466100524 | - | - |
| Oct-24 2024 | $0.000000000000082466100524 | $0.000000000000076664895949 | $0.000000000000082466100524 | $0.000000000000076664895949 | $149 | - |
| Oct-23 2024 | $0.000000000000076664895949 | $0.000000000000075636232216 | $0.000000000000078343200818 | $0.000000000000078343200818 | $6 | - |
| Oct-22 2024 | $0.000000000000078343200818 | $0.000000000000078233293057 | $0.000000000000087239533107 | $0.000000000000087239533107 | $268 | - |
| Oct-21 2024 | $0.000000000000087239533107 | $0.000000000000087239533107 | $0.000000000000087239533107 | $0.000000000000087239533107 | - | - |
| Oct-20 2024 | $0.000000000000087239533107 | $0.000000000000087239533107 | $0.000000000000087431686852 | $0.000000000000087431686852 | - | - |