時価総額 $2.38T -1.06%
ボリューム24h $121.74B 5.97%
BTC % 52.71% 0.34%
ETH % 13.74% -0.36%
硬貨 28.587 +10
取引所 885
最後の更新 3 分 前
Grok Elo GELO

Grok Elo (GELO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-25 2024 $0.000000000000079314688858 $0.000000000000079314688858 $0.000000000000080968579354 $0.000000000000080968579354 $4 -
Aug-24 2024 $0.000000000000080968579354 $0.00000000000007147221256 $0.000000000000080968579354 $0.00000000000007147221256 $1 -
Aug-23 2024 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 - -
Aug-22 2024 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 - -
Aug-21 2024 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 - -
Aug-20 2024 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 - -
Aug-19 2024 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 - -
Aug-18 2024 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 - -
Aug-17 2024 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 $0.00000000000007147221256 - -
Aug-16 2024 $0.00000000000007147221256 $0.000000000000070838483737 $0.00000000000007147221256 $0.000000000000070838483737 $16 -
Aug-15 2024 $0.000000000000070838483737 $0.000000000000070838483737 $0.000000000000070838483737 $0.000000000000070838483737 - -
Aug-14 2024 $0.000000000000070838483737 $0.000000000000070838483737 $0.000000000000070838483737 $0.000000000000070838483737 - -
Aug-13 2024 $0.000000000000070838483737 $0.000000000000070838483737 $0.000000000000070838483737 $0.000000000000070838483737 - -
Aug-12 2024 $0.000000000000070838483737 $0.000000000000070838483737 $0.000000000000070838483737 $0.000000000000070838483737 - -
Aug-11 2024 $0.000000000000070838483737 $0.000000000000069603227201 $0.000000000000070838483737 $0.000000000000069603227201 $14 -

Grok Elo(GELO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、259日間分析、11-12-2023日から。