時価総額 $2.37T
3.32%
ボリューム24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
硬貨
28.570
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | - | - |
Aug-21 2024 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | - | - |
Aug-20 2024 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | - | - |
Aug-19 2024 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | - | - |
Aug-18 2024 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | - | - |
Aug-17 2024 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | $0.00000000000007147221256 | - | - |
Aug-16 2024 | $0.00000000000007147221256 | $0.000000000000070838483737 | $0.00000000000007147221256 | $0.000000000000070838483737 | $16 | - |
Aug-15 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
Aug-14 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
Aug-13 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
Aug-12 2024 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | $0.000000000000070838483737 | - | - |
Aug-11 2024 | $0.000000000000070838483737 | $0.000000000000069603227201 | $0.000000000000070838483737 | $0.000000000000069603227201 | $14 | - |
Aug-10 2024 | $0.000000000000069603227201 | $0.000000000000069603227201 | $0.000000000000069603227201 | $0.000000000000069603227201 | - | - |
Aug-09 2024 | $0.000000000000069603227201 | $0.000000000000069128999073 | $0.000000000000069603227201 | $0.000000000000069128999073 | $0 | - |
Aug-08 2024 | $0.000000000000069128999073 | $0.000000000000065709253322 | $0.000000000000069128999073 | $0.000000000000065709253322 | $2 | - |