時価総額 $2.27T
-1.81%
ボリューム24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
3 分 前
Grok Elo (GELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000084780636631 | $0.000000000000084780636631 | $0.000000000000084780636631 | $0.000000000000084780636631 | - | - |
| Oct-01 2024 | $0.000000000000084780636631 | $0.000000000000084780636631 | $0.000000000000084780636631 | $0.000000000000084780636631 | - | - |
| Sep-30 2024 | $0.000000000000084780636631 | $0.000000000000084780636631 | $0.000000000000088644039564 | $0.000000000000088644039564 | $0 | - |
| Sep-29 2024 | $0.000000000000088644039564 | $0.000000000000088644039564 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0 | - |
| Sep-28 2024 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | - | - |
| Sep-27 2024 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | - | - |
| Sep-26 2024 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000089749326283 | - | - |
| Sep-25 2024 | $0.000000000000089749326283 | $0.000000000000089749326283 | $0.000000000000090091012795 | $0.000000000000090091012795 | $8 | - |
| Sep-24 2024 | $0.000000000000090091012795 | $0.00000000000008619242457 | $0.000000000000090091012795 | $0.00000000000008619242457 | $22 | - |
| Sep-23 2024 | $0.00000000000008619242457 | $0.00000000000008619242457 | $0.00000000000008619242457 | $0.00000000000008619242457 | - | - |
| Sep-22 2024 | $0.00000000000008619242457 | $0.000000000000080004371052 | $0.000000000000086463423398 | $0.000000000000080004371052 | $3 | - |
| Sep-21 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | - | - |
| Sep-20 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | - | - |
| Sep-19 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.000000000000080004371052 | - | - |
| Sep-18 2024 | $0.000000000000080004371052 | $0.000000000000080004371052 | $0.00000000000008205158375 | $0.000000000000080571323285 | $65 | - |