時価総額 $2.08T
1.58%
ボリューム24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
硬貨
28.701
+1
取引所
885
最後の更新
36 秒 前
Grok Elo (GELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000000075610700259 | $0.000000000000075610700259 | $0.000000000000075610700259 | $0.000000000000075610700259 | - | - |
| Sep-06 2024 | $0.000000000000075610700259 | $0.000000000000075610700259 | $0.000000000000075610700259 | $0.000000000000075610700259 | - | - |
| Sep-05 2024 | $0.000000000000075610700259 | $0.000000000000075610700259 | $0.000000000000075610700259 | $0.000000000000075610700259 | - | - |
| Sep-04 2024 | $0.000000000000075610700259 | $0.000000000000075610700259 | $0.000000000000075610700259 | $0.000000000000075610700259 | - | - |
| Sep-03 2024 | $0.000000000000075610700259 | $0.000000000000075610700259 | $0.000000000000075825467301 | $0.000000000000075825467301 | $38 | - |
| Sep-02 2024 | $0.000000000000075825467301 | $0.000000000000075825467301 | $0.000000000000075825467301 | $0.000000000000075825467301 | - | - |
| Sep-01 2024 | $0.000000000000075825467301 | $0.000000000000075825467301 | $0.000000000000075825467301 | $0.000000000000075825467301 | - | - |
| Aug-31 2024 | $0.000000000000075825467301 | $0.000000000000075825467301 | $0.000000000000075825467301 | $0.000000000000075825467301 | - | - |
| Aug-30 2024 | $0.000000000000075825467301 | $0.000000000000075825467301 | $0.000000000000075825467301 | $0.000000000000075825467301 | - | - |
| Aug-29 2024 | $0.000000000000075825467301 | $0.000000000000075825467301 | $0.000000000000079314688858 | $0.000000000000079314688858 | $124 | - |
| Aug-28 2024 | $0.000000000000079314688858 | $0.000000000000079314688858 | $0.000000000000079314688858 | $0.000000000000079314688858 | - | - |
| Aug-27 2024 | $0.000000000000079314688858 | $0.000000000000079314688858 | $0.000000000000079314688858 | $0.000000000000079314688858 | - | - |
| Aug-26 2024 | $0.000000000000079314688858 | $0.000000000000079314688858 | $0.000000000000079314688858 | $0.000000000000079314688858 | - | - |
| Aug-25 2024 | $0.000000000000079314688858 | $0.000000000000079314688858 | $0.000000000000080968579354 | $0.000000000000080968579354 | $4 | - |
| Aug-24 2024 | $0.000000000000080968579354 | $0.00000000000007147221256 | $0.000000000000080968579354 | $0.00000000000007147221256 | $1 | - |