時価総額 $2.35T
-3.14%
ボリューム24h $182.25B
7.11%
BTC % 51.7%
0.32%
ETH % 15.25%
-1.44%
硬貨
28.362
+21
取引所
885
最後の更新
2 分 前
Grok Elo (GELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
| Jul-31 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
| Jul-30 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000079403556093 | $0.000000000000079403556093 | $1 | - |
| Jul-29 2024 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | - | - |
| Jul-28 2024 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | - | - |
| Jul-27 2024 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | - | - |
| Jul-26 2024 | $0.000000000000079403556093 | $0.000000000000077284609124 | $0.000000000000079403556093 | $0.000000000000077284609124 | $0 | - |
| Jul-25 2024 | $0.000000000000077284609124 | $0.000000000000076590486026 | $0.000000000000080049934934 | $0.000000000000080049934934 | $3 | - |
| Jul-24 2024 | $0.000000000000080049934934 | $0.000000000000080049934934 | $0.000000000000080049934934 | $0.000000000000080049934934 | - | - |
| Jul-23 2024 | $0.000000000000080049934934 | $0.000000000000078991185012 | $0.000000000000080049934934 | $0.000000000000078991185012 | $0 | - |
| Jul-22 2024 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | - | - |
| Jul-21 2024 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | - | - |
| Jul-20 2024 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | - | - |
| Jul-19 2024 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | - | - |
| Jul-18 2024 | $0.000000000000078991185012 | $0.000000000000078658982706 | $0.000000000000078991185012 | $0.000000000000078658982706 | $7 | - |