時価総額 $2.35T -3.14%
ボリューム24h $182.25B 7.11%
BTC % 51.7% 0.32%
ETH % 15.25% -1.44%
硬貨 28.362 +21
取引所 885
最後の更新 2 分 前
Grok Elo GELO

Grok Elo (GELO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.000000000000078944489178 $0.000000000000078944489178 $0.000000000000078944489178 $0.000000000000078944489178 - -
Jul-31 2024 $0.000000000000078944489178 $0.000000000000078944489178 $0.000000000000078944489178 $0.000000000000078944489178 - -
Jul-30 2024 $0.000000000000078944489178 $0.000000000000078944489178 $0.000000000000079403556093 $0.000000000000079403556093 $1 -
Jul-29 2024 $0.000000000000079403556093 $0.000000000000079403556093 $0.000000000000079403556093 $0.000000000000079403556093 - -
Jul-28 2024 $0.000000000000079403556093 $0.000000000000079403556093 $0.000000000000079403556093 $0.000000000000079403556093 - -
Jul-27 2024 $0.000000000000079403556093 $0.000000000000079403556093 $0.000000000000079403556093 $0.000000000000079403556093 - -
Jul-26 2024 $0.000000000000079403556093 $0.000000000000077284609124 $0.000000000000079403556093 $0.000000000000077284609124 $0 -
Jul-25 2024 $0.000000000000077284609124 $0.000000000000076590486026 $0.000000000000080049934934 $0.000000000000080049934934 $3 -
Jul-24 2024 $0.000000000000080049934934 $0.000000000000080049934934 $0.000000000000080049934934 $0.000000000000080049934934 - -
Jul-23 2024 $0.000000000000080049934934 $0.000000000000078991185012 $0.000000000000080049934934 $0.000000000000078991185012 $0 -
Jul-22 2024 $0.000000000000078991185012 $0.000000000000078991185012 $0.000000000000078991185012 $0.000000000000078991185012 - -
Jul-21 2024 $0.000000000000078991185012 $0.000000000000078991185012 $0.000000000000078991185012 $0.000000000000078991185012 - -
Jul-20 2024 $0.000000000000078991185012 $0.000000000000078991185012 $0.000000000000078991185012 $0.000000000000078991185012 - -
Jul-19 2024 $0.000000000000078991185012 $0.000000000000078991185012 $0.000000000000078991185012 $0.000000000000078991185012 - -
Jul-18 2024 $0.000000000000078991185012 $0.000000000000078658982706 $0.000000000000078991185012 $0.000000000000078658982706 $7 -

Grok Elo(GELO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、11-12-2023日から。