時価総額 $2.40T
-2.65%
ボリューム24h $183.06B
14.84%
BTC % 51.92%
1.07%
ETH % 15.16%
-1.58%
硬貨
28.359
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
Jul-31 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000078944489178 | - | - |
Jul-30 2024 | $0.000000000000078944489178 | $0.000000000000078944489178 | $0.000000000000079403556093 | $0.000000000000079403556093 | $1 | - |
Jul-29 2024 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | - | - |
Jul-28 2024 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | - | - |
Jul-27 2024 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | $0.000000000000079403556093 | - | - |
Jul-26 2024 | $0.000000000000079403556093 | $0.000000000000077284609124 | $0.000000000000079403556093 | $0.000000000000077284609124 | $0 | - |
Jul-25 2024 | $0.000000000000077284609124 | $0.000000000000076590486026 | $0.000000000000080049934934 | $0.000000000000080049934934 | $3 | - |
Jul-24 2024 | $0.000000000000080049934934 | $0.000000000000080049934934 | $0.000000000000080049934934 | $0.000000000000080049934934 | - | - |
Jul-23 2024 | $0.000000000000080049934934 | $0.000000000000078991185012 | $0.000000000000080049934934 | $0.000000000000078991185012 | $0 | - |
Jul-22 2024 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | - | - |
Jul-21 2024 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | - | - |
Jul-20 2024 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | - | - |
Jul-19 2024 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | $0.000000000000078991185012 | - | - |
Jul-18 2024 | $0.000000000000078991185012 | $0.000000000000078658982706 | $0.000000000000078991185012 | $0.000000000000078658982706 | $7 | - |