時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
GROK CEO (GROKCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000036279066561 | $0.000000000000029023253249 | $0.000000000000036279066561 | $0.000000000000029023253249 | $183 | - |
| Jun-21 2025 | $0.000000000000041720926546 | $0.000000000000023581393265 | $0.000000000000041720926546 | $0.000000000000034465113233 | $171 | - |
| Jun-20 2025 | $0.000000000000032651159904 | $0.000000000000032651159904 | $0.000000000000061919515921 | $0.000000000000043695949021 | $587 | - |
| Jun-19 2025 | $0.000000000000072843822844 | $0.000000000000038231171148 | $0.000000000000132802124834 | $0.000000000000132802124834 | $2,782 | - |
| Jun-18 2025 | $0.000000000000132802124834 | $0.000000000000132633223713 | $0.000000000000133279802322 | $0.00000000000013286496915 | - | - |
| Jun-17 2025 | $0.000000000000132877061415 | $0.000000000000105421979647 | $0.000000000000134763501892 | $0.000000000000134763501892 | $234 | - |
| Jun-16 2025 | $0.000000000000136554813102 | $0.000000000000136084045507 | $0.000000000000150365042845 | $0.000000000000149735707456 | $78 | - |
| Jun-15 2025 | $0.000000000000149584560422 | $0.000000000000099122299075 | $0.00000000000015859567852 | $0.00000000000015859567852 | $502 | - |
| Jun-14 2025 | $0.00000000000015859567852 | $0.000000000000126155653368 | $0.000000000000158807434703 | $0.000000000000144177889564 | $119 | - |
| Jun-13 2025 | $0.00000000000016039790214 | $0.000000000000092097659636 | $0.00000000000016039790214 | $0.000000000000144485181239 | $356 | - |
| Jun-12 2025 | $0.000000000000144469525959 | $0.000000000000117191021365 | $0.000000000000174920951959 | $0.000000000000144485181239 | $418 | - |
| Jun-11 2025 | $0.000000000000144513891398 | $0.000000000000143473026443 | $0.000000000000199138858988 | $0.000000000000174022246143 | $235 | - |
| Jun-10 2025 | $0.000000000000173994152361 | $0.000000000000173984789783 | $0.000000000000214109607206 | $0.000000000000214032626486 | $153 | - |
| Jun-09 2025 | $0.000000000000178121626484 | $0.000000000000178121626484 | $0.000000000000233682658949 | $0.000000000000233682658949 | $320 | - |
| Jun-08 2025 | $0.000000000000233800334513 | $0.000000000000167257162383 | $0.000000000000233800334513 | $0.000000000000197831052281 | $237 | - |