時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
GROK CEO (GROKCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jul-01 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jun-30 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jun-29 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jun-28 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jun-27 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jun-26 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.00000000000001979271628 | $0.000000000000019788087571 | - | - |
| Jun-25 2025 | $0.000000000000014393148861 | $0.000000000000014392630973 | $0.000000000000054431642928 | $0.000000000000027211871633 | $330 | - |
| Jun-24 2025 | $0.000000000000027214340143 | $0.000000000000027214340143 | $0.000000000000048973372996 | $0.000000000000043669711416 | $448 | - |
| Jun-23 2025 | $0.000000000000054597073597 | $0.000000000000032556793518 | $0.000000000000085236031265 | $0.00000000000003624501631 | $8,078 | - |
| Jun-22 2025 | $0.000000000000036279066561 | $0.000000000000029023253249 | $0.000000000000036279066561 | $0.000000000000029023253249 | $183 | - |
| Jun-21 2025 | $0.000000000000041720926546 | $0.000000000000023581393265 | $0.000000000000041720926546 | $0.000000000000034465113233 | $171 | - |
| Jun-20 2025 | $0.000000000000032651159904 | $0.000000000000032651159904 | $0.000000000000061919515921 | $0.000000000000043695949021 | $587 | - |
| Jun-19 2025 | $0.000000000000072843822844 | $0.000000000000038231171148 | $0.000000000000132802124834 | $0.000000000000132802124834 | $2,782 | - |
| Jun-18 2025 | $0.000000000000132802124834 | $0.000000000000132633223713 | $0.000000000000133279802322 | $0.00000000000013286496915 | - | - |