時価総額 MX$45.39T
-2.48%
ボリューム24h MX$1.59T
20.32%
BTC % 49.52%
0.14%
ETH % 16.64%
-0.36%
硬貨
27.789
+3
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-23 2024 | MX$0.000000000045994200443187 | MX$0.000000000044573072605912 | MX$0.000000000046211966784242 | MX$0.000000000045511456179939 | MX$233,559 | - |
Jun-22 2024 | MX$0.000000000046999004285149 | MX$0.000000000043385229227326 | MX$0.000000000049380235968224 | MX$0.000000000046726625050641 | MX$447,544 | - |
Jun-21 2024 | MX$0.000000000045923461475125 | MX$0.000000000042893294058272 | MX$0.000000000049498698963792 | MX$0.00000000004361437545059 | MX$1,816,055 | - |
Jun-20 2024 | MX$0.000000000043975564267951 | MX$0.000000000042376358446279 | MX$0.000000000044867343400642 | MX$0.000000000042392452081356 | MX$287,836 | - |
Jun-19 2024 | MX$0.000000000042900380691285 | MX$0.000000000041161706892004 | MX$0.000000000043822828352402 | MX$0.000000000043822828352402 | MX$361,754 | - |
Jun-18 2024 | MX$0.0000000000426021121612 | MX$0.000000000039819185712403 | MX$0.000000000045888361521636 | MX$0.000000000045888361521636 | MX$631,080 | - |
Jun-17 2024 | MX$0.000000000045887805110233 | MX$0.000000000045672364512177 | MX$0.000000000050885668336371 | MX$0.000000000050885668336371 | MX$588,529 | - |
Jun-16 2024 | MX$0.000000000050887418834305 | MX$0.000000000049962335106413 | MX$0.000000000053019914905957 | MX$0.000000000051221689025406 | MX$313,539 | - |
Jun-15 2024 | MX$0.000000000050866345583787 | MX$0.000000000049208492394699 | MX$0.000000000052090162110135 | MX$0.000000000050116449825403 | MX$362,567 | - |
Jun-14 2024 | MX$0.000000000051402402539988 | MX$0.000000000048638874801995 | MX$0.000000000053024551424445 | MX$0.000000000050080342468204 | MX$530,770 | - |
Jun-13 2024 | MX$0.000000000054245013622982 | MX$0.000000000050262984822134 | MX$0.000000000056170094105512 | MX$0.000000000054493876105966 | MX$469,209 | - |
Jun-12 2024 | MX$0.000000000054510191837704 | MX$0.000000000050792179997048 | MX$0.000000000055137595834506 | MX$0.000000000054044409036419 | MX$491,542 | - |
Jun-11 2024 | MX$0.00000000005424301534273 | MX$0.000000000052380593132419 | MX$0.000000000057774311521974 | MX$0.000000000055261492366656 | MX$492,257 | - |
Jun-10 2024 | MX$0.000000000056255461380481 | MX$0.000000000055057607921583 | MX$0.000000000062494949917407 | MX$0.000000000062024213386947 | MX$588,486 | - |
Jun-09 2024 | MX$0.000000000061843603107993 | MX$0.00000000005876847549776 | MX$0.000000000063235936923933 | MX$0.000000000061442148727038 | MX$354,653 | - |
GROK CEO(GROKCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、159日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.1103 MXN.