時価総額 ₩3,622.86T
-0.32%
ボリューム24h ₩198.39T
30.32%
BTC % 50.84%
0.27%
ETH % 15.98%
-1%
硬貨
28.151
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩0.000000002111770815313398 | ₩0.00000000197038812217402 | ₩0.00000000276358456167849 | ₩0.000000002720684042181828 | ₩91,136,804 | - |
Jul-19 2024 | ₩0.000000002706934683695064 | ₩0.000000002101720950881681 | ₩0.000000002803694220214518 | ₩0.000000002490678245169486 | ₩42,562,756 | - |
Jul-18 2024 | ₩0.000000002465811672475895 | ₩0.000000002465811672475895 | ₩0.000000002926982842865977 | ₩0.000000002898407893216303 | ₩27,583,063 | - |
Jul-17 2024 | ₩0.00000000291102421862302 | ₩0.000000002872324882948936 | ₩0.00000000305261564233955 | ₩0.000000002947241164950136 | ₩26,182,566 | - |
Jul-16 2024 | ₩0.00000000304531713422476 | ₩0.000000003001711271160032 | ₩0.000000003156043907475528 | ₩0.000000003142922792774086 | ₩20,295,591 | - |
Jul-15 2024 | ₩0.000000003156350031134928 | ₩0.000000003018176068499445 | ₩0.000000003289766055457588 | ₩0.000000003070240811468221 | ₩28,102,565 | - |
Jul-14 2024 | ₩0.000000002986326386152096 | ₩0.000000002820046706132066 | ₩0.000000003001557620534489 | ₩0.00000000284822855479214 | ₩17,721,731 | - |
Jul-13 2024 | ₩0.000000002834317755758281 | ₩0.000000002824103497139692 | ₩0.000000002916391747155416 | ₩0.000000002824103497139692 | ₩16,638,649 | - |
Jul-12 2024 | ₩0.000000002823991798865731 | ₩0.000000002726483100457675 | ₩0.000000002904113798548696 | ₩0.000000002903478775343395 | ₩22,291,269 | - |
Jul-11 2024 | ₩0.00000000290495145456062 | ₩0.000000002819288817170909 | ₩0.000000002970286918482504 | ₩0.000000002819288817170909 | ₩15,699,623 | - |
Jul-10 2024 | ₩0.000000002818441549334647 | ₩0.000000002794392983522937 | ₩0.000000002939457026750832 | ₩0.000000002846799300392399 | ₩22,240,500 | - |
Jul-09 2024 | ₩0.000000002888808496970008 | ₩0.000000002847443499802431 | ₩0.000000003040295444014476 | ₩0.000000003039625204644572 | ₩19,964,283 | - |
Jul-08 2024 | ₩0.000000003026257652707632 | ₩0.000000002723447405341535 | ₩0.000000003053938484355577 | ₩0.000000002858966908168286 | ₩19,890,636 | - |
Jul-07 2024 | ₩0.000000002913261773167389 | ₩0.000000002707719122295852 | ₩0.000000003068868782065034 | ₩0.000000002919162839498853 | ₩22,914,813 | - |
Jul-06 2024 | ₩0.000000002831281013546514 | ₩0.000000002654871478735992 | ₩0.000000003166273888453094 | ₩0.000000002654871478735992 | ₩32,105,175 | - |
GROK CEO(GROKCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1388.61049 KRW.