時価総額 $2.03T
-3.66%
ボリューム24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
硬貨
28.699
+7
取引所
885
最後の更新
15 秒 前
GROK CEO (GROKCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000001072193521557 | $0.000000000001068396494065 | $0.000000000001177338294531 | $0.000000000001068396494065 | $5,414 | - |
| Sep-05 2024 | $0.000000000001076999887406 | $0.000000000001076999887406 | $0.000000000001216888905769 | $0.000000000001156448409962 | $4,054 | - |
| Sep-04 2024 | $0.000000000001149417221931 | $0.000000000001109274465439 | $0.00000000000128262539743 | $0.000000000001225085916371 | $6,119 | - |
| Sep-03 2024 | $0.000000000001218231909543 | $0.000000000001116245790449 | $0.000000000001319183331555 | $0.000000000001229699681442 | $3,989 | - |
| Sep-02 2024 | $0.000000000001230409761738 | $0.000000000001051172550145 | $0.000000000001274437859161 | $0.000000000001070835092111 | $4,850 | - |
| Sep-01 2024 | $0.000000000001140504772299 | $0.000000000001060808260999 | $0.000000000001319533498699 | $0.000000000001120016745435 | $4,380 | - |
| Aug-31 2024 | $0.000000000001140087728749 | $0.00000000000110043385203 | $0.000000000001195979948455 | $0.000000000001129195244036 | $4,188 | - |
| Aug-30 2024 | $0.0000000000011106309521 | $0.000000000001051005022118 | $0.000000000001225560264971 | $0.000000000001195654945829 | $4,972 | - |
| Aug-29 2024 | $0.000000000001218291160092 | $0.000000000001180481353696 | $0.000000000001250136600124 | $0.000000000001228438316506 | $2,995 | - |
| Aug-28 2024 | $0.000000000001228541202855 | $0.000000000001203769911835 | $0.00000000000131646821954 | $0.000000000001222860334001 | $4,636 | - |
| Aug-27 2024 | $0.000000000001205146268379 | $0.000000000001191344225574 | $0.000000000001297549638849 | $0.000000000001191344225574 | $3,791 | - |
| Aug-26 2024 | $0.000000000001287928798719 | $0.000000000001264775406486 | $0.00000000000133840801872 | $0.000000000001304996635348 | $5,275 | - |
| Aug-25 2024 | $0.000000000001304349246357 | $0.0000000000012658251744 | $0.000000000001411104054461 | $0.000000000001344708644801 | $4,371 | - |
| Aug-24 2024 | $0.000000000001327629847101 | $0.000000000001327629847101 | $0.000000000001445725768078 | $0.000000000001433102320649 | $8,293 | - |
| Aug-23 2024 | $0.000000000001431262490326 | $0.000000000001261931188326 | $0.000000000001500854876125 | $0.000000000001281379722024 | $13,066 | - |