時価総額 $2.31T
-3.68%
ボリューム24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
33 秒 前
GROK CEO (GROKCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000001482627404366 | $0.000000000001449766399326 | $0.00000000000167996738765 | $0.000000000001489217061156 | $7,562 | - |
| Sep-30 2024 | $0.000000000001551368925037 | $0.000000000001483580542829 | $0.000000000001731701678222 | $0.000000000001731701678222 | $7,952 | - |
| Sep-29 2024 | $0.000000000001715234628049 | $0.000000000001527283846268 | $0.000000000001788812303511 | $0.000000000001678654022879 | $24,155 | - |
| Sep-28 2024 | $0.000000000001651158161447 | $0.000000000001394912852922 | $0.000000000001779707420246 | $0.000000000001394912852922 | $36,483 | - |
| Sep-27 2024 | $0.000000000001413052258356 | $0.000000000001282810832517 | $0.000000000001517512933281 | $0.000000000001321058512272 | $7,766 | - |
| Sep-26 2024 | $0.00000000000131251682359 | $0.000000000001222856022295 | $0.000000000001413194052603 | $0.000000000001277755562658 | $6,036 | - |
| Sep-25 2024 | $0.000000000001260058827081 | $0.000000000001260058827081 | $0.000000000001388185556825 | $0.000000000001327649620152 | $4,673 | - |
| Sep-24 2024 | $0.000000000001303958901205 | $0.000000000001165527017102 | $0.000000000001483953488451 | $0.000000000001194079370333 | $8,065 | - |
| Sep-23 2024 | $0.000000000001194175103391 | $0.000000000001169157920388 | $0.000000000001250695961893 | $0.000000000001240403149896 | $4,086 | - |
| Sep-22 2024 | $0.000000000001230606178315 | $0.000000000001200540603072 | $0.000000000001299514294973 | $0.000000000001279945473033 | $8,022 | - |
| Sep-21 2024 | $0.000000000001190542525342 | $0.000000000001123127261533 | $0.000000000001300041145634 | $0.000000000001180858919901 | $10,434 | - |
| Sep-20 2024 | $0.000000000001180766713549 | $0.00000000000117961448763 | $0.00000000000125927408233 | $0.000000000001210748078626 | $4,375 | - |
| Sep-19 2024 | $0.000000000001239493516822 | $0.000000000001080507142855 | $0.000000000001278107075385 | $0.000000000001090289785101 | $24,051 | - |
| Sep-18 2024 | $0.000000000001061320844672 | $0.000000000000980274082024 | $0.000000000001190878214635 | $0.000000000001190878214635 | $12,119 | - |
| Sep-17 2024 | $0.000000000001178192561548 | $0.000000000000972424567087 | $0.000000000001406277697162 | $0.000000000001320163800385 | $14,305 | - |