時価総額 $2.56T 0.6%
ボリューム24h $124.57B -19.41%
BTC % 51.28% 0.6%
ETH % 15.54% -0.32%
硬貨 28.320 +18
取引所 885
最後の更新 1 分 前
GROK CEO GROKCEO

GROK CEO (GROKCEO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.000000000001210740498757 $0.000000000001176040624085 $0.000000000001301453370114 $0.00000000000126000848359 $11,635 -
Jul-29 2024 $0.000000000001329016706128 $0.000000000001250425256211 $0.000000000001339557115399 $0.000000000001270472229 $5,927 -
Jul-28 2024 $0.00000000000128031014529 $0.000000000001262274586 $0.000000000001409998990083 $0.000000000001329102906321 $11,124 -
Jul-27 2024 $0.000000000001337996453144 $0.000000000001292435130237 $0.00000000000133910602698 $0.000000000001295736707166 $3,314 -
Jul-26 2024 $0.000000000001269888065762 $0.000000000001267495821473 $0.000000000001360754715731 $0.000000000001349440324355 $7,224 -
Jul-25 2024 $0.000000000001335635805759 $0.000000000001270191663814 $0.000000000001350695216525 $0.000000000001279248518324 $13,640 -
Jul-24 2024 $0.000000000001240179208638 $0.000000000001240179208638 $0.000000000001402663989735 $0.000000000001374688595131 $19,728 -
Jul-23 2024 $0.000000000001332942146005 $0.000000000001289990405879 $0.00000000000142152603921 $0.000000000001392062012338 $15,961 -
Jul-22 2024 $0.000000000001409642996989 $0.000000000001403007370396 $0.000000000001569759761447 $0.000000000001549848199372 $31,248 -
Jul-21 2024 $0.000000000001566590019583 $0.000000000001370597725651 $0.000000000001566590019583 $0.000000000001482667634404 $42,558 -
Jul-20 2024 $0.000000000001520779823083 $0.000000000001418963875301 $0.000000000001990179810379 $0.000000000001959285243611 $65,632 -
Jul-19 2024 $0.000000000001949383720768 $0.000000000001513542469985 $0.000000000002019064554391 $0.000000000001793647868215 $30,651 -
Jul-18 2024 $0.000000000001775740346363 $0.000000000001775740346363 $0.000000000002107850159526 $0.000000000002087272070958 $19,864 -
Jul-17 2024 $0.000000000002096357646429 $0.000000000002068488538459 $0.000000000002198323910357 $0.000000000002122439075733 $18,855 -
Jul-16 2024 $0.000000000002193067930968 $0.000000000002161665415015 $0.00000000000227280719122 $0.00000000000226335809459 $14,616 -

GROK CEO(GROKCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、17-01-2024日から。