時価総額 $2.42T
4.52%
ボリューム24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
硬貨
28.572
+6
取引所
885
最後の更新
34 秒 前
GROK CEO (GROKCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000001431262490326 | $0.000000000001261931188326 | $0.000000000001500854876125 | $0.000000000001281379722024 | $13,066 | - |
| Aug-22 2024 | $0.0000000000013003957724 | $0.000000000001272075868173 | $0.000000000001371376091152 | $0.000000000001313289592672 | $6,962 | - |
| Aug-21 2024 | $0.000000000001351063772317 | $0.00000000000129231499909 | $0.000000000001480032232725 | $0.00000000000147998037857 | $12,777 | - |
| Aug-20 2024 | $0.000000000001569551619803 | $0.000000000001415803089335 | $0.000000000001721735300951 | $0.000000000001548290482232 | $45,847 | - |
| Aug-19 2024 | $0.000000000001446258611735 | $0.000000000001063484226425 | $0.000000000001754370111627 | $0.000000000001139907346078 | $67,372 | - |
| Aug-18 2024 | $0.000000000001120709866448 | $0.000000000001022593473843 | $0.000000000001202464824517 | $0.00000000000108059792301 | $7,075 | - |
| Aug-17 2024 | $0.000000000001080642770863 | $0.000000000001032948000944 | $0.000000000001210725730661 | $0.000000000001179904713397 | $5,377 | - |
| Aug-16 2024 | $0.000000000001180062125819 | $0.000000000001090916240203 | $0.000000000001190312250138 | $0.000000000001169582456214 | $6,159 | - |
| Aug-15 2024 | $0.000000000001179748810355 | $0.000000000001130600091273 | $0.000000000001260580933501 | $0.000000000001212527357715 | $12,814 | - |
| Aug-14 2024 | $0.000000000001250928476577 | $0.000000000001160196270966 | $0.000000000001264462297618 | $0.000000000001203458399741 | $14,392 | - |
| Aug-13 2024 | $0.000000000001190465590665 | $0.000000000001143607455234 | $0.000000000001337362194281 | $0.000000000001222794990714 | $14,825 | - |
| Aug-12 2024 | $0.000000000001233963665032 | $0.000000000001026148926439 | $0.000000000001313363060058 | $0.00000000000127210319614 | $34,206 | - |
| Aug-11 2024 | $0.000000000001205686454725 | $0.000000000000922462622807 | $0.000000000001791668814289 | $0.000000000000969301676624 | $37,994 | - |
| Aug-10 2024 | $0.000000000000969244585158 | $0.000000000000940684334938 | $0.00000000000098134993527 | $0.000000000000940866533586 | $4,721 | - |
| Aug-09 2024 | $0.000000000000940785187063 | $0.000000000000900629121216 | $0.000000000000980113879247 | $0.000000000000970657070529 | $6,072 | - |