時価総額 $2.41T 4.67%
ボリューム24h $172.88B 34.01%
BTC % 52.45% 0.68%
ETH % 13.77% -0.21%
硬貨 28.570 +10
取引所 885
最後の更新 48 秒 前
GROK CEO GROKCEO

GROK CEO (GROKCEO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-23 2024 $0.000000000001431262490326 $0.000000000001261931188326 $0.000000000001500854876125 $0.000000000001281379722024 $13,066 -
Aug-22 2024 $0.0000000000013003957724 $0.000000000001272075868173 $0.000000000001371376091152 $0.000000000001313289592672 $6,962 -
Aug-21 2024 $0.000000000001351063772317 $0.00000000000129231499909 $0.000000000001480032232725 $0.00000000000147998037857 $12,777 -
Aug-20 2024 $0.000000000001569551619803 $0.000000000001415803089335 $0.000000000001721735300951 $0.000000000001548290482232 $45,847 -
Aug-19 2024 $0.000000000001446258611735 $0.000000000001063484226425 $0.000000000001754370111627 $0.000000000001139907346078 $67,372 -
Aug-18 2024 $0.000000000001120709866448 $0.000000000001022593473843 $0.000000000001202464824517 $0.00000000000108059792301 $7,075 -
Aug-17 2024 $0.000000000001080642770863 $0.000000000001032948000944 $0.000000000001210725730661 $0.000000000001179904713397 $5,377 -
Aug-16 2024 $0.000000000001180062125819 $0.000000000001090916240203 $0.000000000001190312250138 $0.000000000001169582456214 $6,159 -
Aug-15 2024 $0.000000000001179748810355 $0.000000000001130600091273 $0.000000000001260580933501 $0.000000000001212527357715 $12,814 -
Aug-14 2024 $0.000000000001250928476577 $0.000000000001160196270966 $0.000000000001264462297618 $0.000000000001203458399741 $14,392 -
Aug-13 2024 $0.000000000001190465590665 $0.000000000001143607455234 $0.000000000001337362194281 $0.000000000001222794990714 $14,825 -
Aug-12 2024 $0.000000000001233963665032 $0.000000000001026148926439 $0.000000000001313363060058 $0.00000000000127210319614 $34,206 -
Aug-11 2024 $0.000000000001205686454725 $0.000000000000922462622807 $0.000000000001791668814289 $0.000000000000969301676624 $37,994 -
Aug-10 2024 $0.000000000000969244585158 $0.000000000000940684334938 $0.00000000000098134993527 $0.000000000000940866533586 $4,721 -
Aug-09 2024 $0.000000000000940785187063 $0.000000000000900629121216 $0.000000000000980113879247 $0.000000000000970657070529 $6,072 -

GROK CEO(GROKCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、220日間分析、17-01-2024日から。