時価総額 $2.26T
-2.15%
ボリューム24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
硬貨
29.075
+19
取引所
885
最後の更新
52 秒 前
GROK CEO (GROKCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000001204743809538 | $0.000000000001204743809538 | $0.000000000001360799792121 | $0.000000000001298967727628 | $3,712 | - |
| Oct-08 2024 | $0.000000000001309175564931 | $0.000000000001217304754146 | $0.000000000001309175564931 | $0.000000000001263036857249 | $6,224 | - |
| Oct-07 2024 | $0.000000000001269549030623 | $0.0000000000011813111197 | $0.000000000001325262432184 | $0.000000000001242498612424 | $5,471 | - |
| Oct-06 2024 | $0.000000000001269804122723 | $0.00000000000120641532584 | $0.000000000001391431735601 | $0.000000000001391365816702 | $5,002 | - |
| Oct-05 2024 | $0.000000000001401084816197 | $0.000000000001305106268202 | $0.000000000001557072326619 | $0.000000000001475888770076 | $5,379 | - |
| Oct-04 2024 | $0.000000000001547228937668 | $0.000000000001431598440641 | $0.000000000001554877133346 | $0.000000000001478298198567 | $2,710 | - |
| Oct-03 2024 | $0.00000000000149081760728 | $0.000000000001362299950229 | $0.00000000000149081760728 | $0.000000000001421182600034 | $6,365 | - |
| Oct-02 2024 | $0.000000000001421134391081 | $0.000000000001374955717779 | $0.000000000001525496349445 | $0.000000000001407470086755 | $9,700 | - |
| Oct-01 2024 | $0.000000000001482627404366 | $0.000000000001449766399326 | $0.00000000000167996738765 | $0.000000000001489217061156 | $7,562 | - |
| Sep-30 2024 | $0.000000000001551368925037 | $0.000000000001483580542829 | $0.000000000001731701678222 | $0.000000000001731701678222 | $7,952 | - |
| Sep-29 2024 | $0.000000000001715234628049 | $0.000000000001527283846268 | $0.000000000001788812303511 | $0.000000000001678654022879 | $24,155 | - |
| Sep-28 2024 | $0.000000000001651158161447 | $0.000000000001394912852922 | $0.000000000001779707420246 | $0.000000000001394912852922 | $36,483 | - |
| Sep-27 2024 | $0.000000000001413052258356 | $0.000000000001282810832517 | $0.000000000001517512933281 | $0.000000000001321058512272 | $7,766 | - |
| Sep-26 2024 | $0.00000000000131251682359 | $0.000000000001222856022295 | $0.000000000001413194052603 | $0.000000000001277755562658 | $6,036 | - |
| Sep-25 2024 | $0.000000000001260058827081 | $0.000000000001260058827081 | $0.000000000001388185556825 | $0.000000000001327649620152 | $4,673 | - |