時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-28 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-27 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-26 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-25 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-24 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-23 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-22 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-21 2024 | $0.0000004249 | $0.000000424 | $0.0000004249 | $0.000000424 | $2 | - |
Jun-20 2024 | $0.000000424 | $0.0000003849 | $0.000000424 | $0.0000003849 | $4 | - |
Jun-19 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-18 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-17 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-16 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-15 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |