時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-28 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-27 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-26 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-25 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-24 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-23 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-22 2024 | $0.0000004249 | $0.0000004249 | $0.0000004249 | $0.0000004249 | - | - |
Jun-21 2024 | $0.0000004249 | $0.000000424 | $0.0000004249 | $0.000000424 | $2 | - |
Jun-20 2024 | $0.000000424 | $0.0000003849 | $0.000000424 | $0.0000003849 | $4 | - |
Jun-19 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-18 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-17 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-16 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |
Jun-15 2024 | $0.0000003849 | $0.0000003849 | $0.0000003849 | $0.0000003849 | - | - |