時価総額 $4.07T -0.97%
ボリューム24h $337.98B 5.29%
BTC % 55.38% 0.3%
ETH % 11.88% -1.01%
硬貨 33.555 +11
取引所 885
最後の更新 3 分 前
Grok AI Agent GROKAI

Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000446511031554 $0.000000000000446511031554 $0.000000000000446511031554 $0.000000000000446511031554 - -
Oct-27 2025 $0.000000000000446511031554 $0.000000000000444650502545 $0.000000000000455494571191 $0.000000000000444650502545 - -
Oct-26 2025 $0.000000000000444650502545 $0.000000000000434586075737 $0.000000000000445938550015 $0.000000000000440907527764 - -
Oct-25 2025 $0.000000000000440907527764 $0.000000000000429794197591 $0.000000000000440907527764 $0.000000000000429794197591 - -
Oct-24 2025 $0.000000000000429794197591 $0.000000000000425540911963 $0.000000000000431037366179 $0.000000000000425540911963 - -
Oct-23 2025 $0.000000000000425540911963 $0.000000000000410320203836 $0.000000000000425540911963 $0.000000000000410320203836 - -
Oct-22 2025 $0.000000000000410320203836 $0.000000000000410320203836 $0.000000000000429747127158 $0.000000000000429747127158 - -
Oct-21 2025 $0.000000000000429747127158 $0.000000000000416983261935 $0.000000000000429747127158 $0.000000000000416983261935 - -
Oct-20 2025 $0.000000000000416983261935 $0.000000000000416569280892 $0.000000000000416983261935 $0.000000000000416569280892 - -
Oct-19 2025 $0.000000000000416569280892 $0.000000000000416569280892 $0.000000000000416569280892 $0.000000000000416569280892 - -
Oct-18 2025 $0.000000000000416569280892 $0.000000000000411947461437 $0.000000000000417897725924 $0.000000000000411947461437 - -
Oct-17 2025 $0.000000000000411947461437 $0.000000000000411947461437 $0.000000000000426251241388 $0.000000000000426251241388 - -
Oct-16 2025 $0.000000000000426251241388 $0.000000000000426251241388 $0.000000000000444831174103 $0.000000000000444831174103 - -
Oct-15 2025 $0.000000000000444831174103 $0.000000000000444831174103 $0.00000000000045742120219 $0.00000000000045742120219 - -
Oct-14 2025 $0.00000000000045742120219 $0.000000000000443770990662 $0.00000000000047744001829 $0.000000000000468443860168 - -

Grok AI Agent(GROKAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、264日間分析、07-02-2025日から。