時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
31 秒 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000001078527680526 | $0.000000000000901253864135 | $0.000000000001078527680526 | $0.000000000000901253864135 | - | - |
| Aug-18 2025 | $0.000000000000884772484931 | $0.000000000000683274780848 | $0.000000000000884772484931 | $0.000000000000858681600274 | - | - |
| Aug-17 2025 | $0.000000000000858681600274 | $0.000000000000823937423363 | $0.00000000000136628283197 | $0.000000000000831390248131 | - | - |
| Aug-16 2025 | $0.000000000000831390248131 | $0.00000000000060982331716 | $0.000000000000838822603964 | $0.00000000000060982331716 | - | - |
| Aug-15 2025 | $0.00000000000060982331716 | $0.000000000000608579067105 | $0.00000000000064372965924 | $0.000000000000613717923258 | - | - |
| Aug-14 2025 | $0.000000000000613717923258 | $0.000000000000608637367299 | $0.000000000000683610663277 | $0.000000000000644196064377 | $528 | - |
| Aug-13 2025 | $0.000000000000644196064377 | $0.000000000000568420370688 | $0.000000000000644196064377 | $0.000000000000568420370688 | - | - |
| Aug-12 2025 | $0.000000000000568420370688 | $0.000000000000518574530774 | $0.000000000000574919313385 | $0.000000000000518574530774 | $8 | - |
| Aug-11 2025 | $0.000000000000518574530774 | $0.000000000000518574530774 | $0.000000000000552996078641 | $0.000000000000543854793156 | $4 | - |
| Aug-10 2025 | $0.000000000000543854793156 | $0.000000000000541800058349 | $0.000000000000553043995361 | $0.000000000000543222859312 | - | - |
| Aug-09 2025 | $0.000000000000543222859312 | $0.000000000000525977801209 | $0.000000000000580409601448 | $0.000000000000580409601448 | - | - |
| Aug-08 2025 | $0.000000000000580409601448 | $0.000000000000580409601448 | $0.000000000000670155622393 | $0.000000000000669791619795 | - | - |
| Aug-07 2025 | $0.000000000000669791619795 | $0.000000000000601167952308 | $0.000000000000669791619795 | $0.000000000000644719929441 | - | - |
| Aug-06 2025 | $0.000000000000655683770892 | $0.000000000000375429210945 | $0.000000000000681610474566 | $0.000000000000375429210945 | $3,029 | - |
| Aug-05 2025 | $0.000000000000375429210945 | $0.000000000000353618213972 | $0.000000000000375429210945 | $0.000000000000362710980831 | - | - |