時価総額 $3.18T
-0.5%
ボリューム24h $231.34B
57.05%
BTC % 55.01%
0.16%
ETH % 11.14%
-0.09%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000239846975996 | $0.000000000000238605992999 | $0.000000000000239846975996 | $0.000000000000238874870996 | - | - |
| Dec-27 2025 | $0.000000000000238874870996 | $0.000000000000237345670817 | $0.000000000000238874870996 | $0.000000000000237345670817 | $0 | - |
| Dec-26 2025 | $0.000000000000237345670817 | $0.000000000000236585378552 | $0.000000000000240741694209 | $0.000000000000236585378552 | - | - |
| Dec-25 2025 | $0.000000000000236585378552 | $0.000000000000236585378552 | $0.000000000000238445814524 | $0.000000000000238445814524 | - | - |
| Dec-24 2025 | $0.000000000000238445814524 | $0.000000000000238445814524 | $0.000000000000242523059148 | $0.000000000000242523059148 | - | - |
| Dec-23 2025 | $0.000000000000242523059148 | $0.000000000000242523059148 | $0.00000000000024259712661 | $0.00000000000024259712661 | - | - |
| Dec-22 2025 | $0.00000000000024076950512 | $0.00000000000024076950512 | $0.000000000000243300324382 | $0.000000000000243300324382 | - | - |
| Dec-21 2025 | $0.000000000000243300324382 | $0.000000000000243300324382 | $0.000000000000243300324382 | $0.000000000000243300324382 | - | - |
| Dec-20 2025 | $0.000000000000243300324382 | $0.000000000000243300324382 | $0.000000000000243300324382 | $0.000000000000243300324382 | - | - |
| Dec-19 2025 | $0.000000000000243300324382 | $0.000000000000236282299475 | $0.000000000000243300324382 | $0.000000000000236282299475 | - | - |
| Dec-18 2025 | $0.000000000000236282299475 | $0.000000000000236282299475 | $0.000000000000247041489807 | $0.000000000000242071092562 | - | - |
| Dec-17 2025 | $0.000000000000242071092562 | $0.000000000000242071092562 | $0.000000000000250964768985 | $0.000000000000250964768985 | - | - |
| Dec-16 2025 | $0.000000000000250964768985 | $0.000000000000248050865139 | $0.000000000000253760551471 | $0.000000000000248050865139 | - | - |
| Dec-15 2025 | $0.000000000000248050865139 | $0.000000000000248050865139 | $0.00000000000025658379332 | $0.000000000000253484310124 | - | - |
| Dec-14 2025 | $0.000000000000253484310124 | $0.000000000000250578078651 | $0.000000000000254222390353 | $0.000000000000252639320978 | - | - |