時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
49 秒 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000540500257764 | $0.00000000000053772449601 | $0.000000000000553624622174 | $0.000000000000553624622174 | $46 | - |
| Oct-03 2025 | $0.000000000000537001679313 | $0.000000000000537001679313 | $0.000000000000559598891942 | $0.000000000000540563173813 | - | - |
| Oct-02 2025 | $0.000000000000540563173813 | $0.000000000000522527158921 | $0.000000000000540563173813 | $0.000000000000522527158921 | - | - |
| Oct-01 2025 | $0.000000000000522527158921 | $0.000000000000439190655945 | $0.000000000000524435488169 | $0.000000000000439190655945 | - | - |
| Sep-30 2025 | $0.000000000000439190655945 | $0.000000000000430863888818 | $0.000000000000464334797892 | $0.000000000000464334797892 | - | - |
| Sep-29 2025 | $0.000000000000464334797892 | $0.000000000000431247580685 | $0.000000000000464334797892 | $0.000000000000431247580685 | - | - |
| Sep-28 2025 | $0.000000000000431247580685 | $0.00000000000042839855465 | $0.000000000000431247580685 | $0.00000000000042839855465 | - | - |
| Sep-27 2025 | $0.00000000000042839855465 | $0.000000000000424737749389 | $0.000000000000429467306713 | $0.000000000000424737749389 | - | - |
| Sep-26 2025 | $0.000000000000424737749389 | $0.000000000000410998044723 | $0.000000000000426992609426 | $0.000000000000410998044723 | - | - |
| Sep-25 2025 | $0.000000000000410998044723 | $0.000000000000391142540009 | $0.00000000000041402147 | $0.000000000000391142540009 | - | - |
| Sep-24 2025 | $0.000000000000391142540009 | $0.000000000000383346022712 | $0.000000000000483482938979 | $0.000000000000483482938979 | - | - |
| Sep-23 2025 | $0.000000000000483482938979 | $0.000000000000483482938979 | $0.000000000000494636398017 | $0.000000000000494636398017 | - | - |
| Sep-22 2025 | $0.000000000000494636398017 | $0.000000000000494636398017 | $0.000000000000537586251924 | $0.000000000000537586251924 | - | - |
| Sep-21 2025 | $0.000000000000537586251924 | $0.000000000000536201121316 | $0.000000000000540624199943 | $0.000000000000540047112455 | - | - |
| Sep-20 2025 | $0.000000000000540047112455 | $0.000000000000540047112455 | $0.000000000000576407507034 | $0.00000000000057579743017 | $445 | - |