時価総額 $3.38T
-2.39%
ボリューム24h $228.04B
46.92%
BTC % 54.98%
0.23%
ETH % 11.47%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000450988045398 | $0.000000000000447087440496 | $0.000000000000452201088606 | $0.000000000000452201088606 | - | - |
| Jan-17 2026 | $0.000000000000452201088606 | $0.000000000000452201088606 | $0.000000000000456546382778 | $0.000000000000453281403765 | - | - |
| Jan-16 2026 | $0.000000000000453281403765 | $0.000000000000451629445075 | $0.000000000000460822593062 | $0.000000000000460822593062 | - | - |
| Jan-15 2026 | $0.000000000000460822593062 | $0.000000000000460822593062 | $0.000000000000474875093004 | $0.000000000000474875093004 | $33 | - |
| Jan-14 2026 | $0.000000000000473313499862 | $0.000000000000463656924318 | $0.000000000000473313499862 | $0.000000000000471197993502 | - | - |
| Jan-13 2026 | $0.000000000000481155404937 | $0.000000000000461882934877 | $0.000000000000481155404937 | $0.00000000000047928515472 | $313 | - |
| Jan-12 2026 | $0.00000000000047928515472 | $0.00000000000044150006584 | $0.00000000000047928515472 | $0.000000000000442006634223 | $303 | - |
| Jan-11 2026 | $0.000000000000442006634223 | $0.000000000000256131940636 | $0.000000000000442006634223 | $0.000000000000256131940636 | - | - |
| Jan-10 2026 | $0.000000000000264246945415 | $0.000000000000264246945415 | $0.000000000000273458875783 | $0.000000000000273458875783 | - | - |
| Jan-09 2026 | $0.000000000000273458875783 | $0.000000000000272452153944 | $0.000000000000275952970913 | $0.000000000000272452153944 | - | - |
| Jan-08 2026 | $0.000000000000272452153944 | $0.000000000000263913030262 | $0.000000000000272452153944 | $0.000000000000263913030262 | - | - |
| Jan-07 2026 | $0.000000000000263913030262 | $0.000000000000263913030262 | $0.000000000000266162065497 | $0.000000000000266162065497 | - | - |
| Jan-06 2026 | $0.000000000000266162065497 | $0.000000000000262716552063 | $0.000000000000269042932626 | $0.000000000000262716552063 | - | - |
| Jan-05 2026 | $0.000000000000262716552063 | $0.000000000000257125963896 | $0.00000000000026295820695 | $0.000000000000257125963896 | - | - |
| Jan-04 2026 | $0.000000000000257125963896 | $0.000000000000255764969522 | $0.00000000000025964132879 | $0.000000000000255764969522 | - | - |