時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000086431575833 | $0.000000000000084992877514 | $0.000000000000319238958264 | $0.000000000000164628496438 | $191 | - |
| Jun-20 2025 | $0.000000000000160016114636 | $0.000000000000090254206304 | $0.000000000000163015255436 | $0.000000000000098389439713 | $394 | - |
| Jun-19 2025 | $0.000000000000099742768806 | $0.000000000000096886295078 | $0.000000000000189982934208 | $0.000000000000186825169783 | $151 | - |
| Jun-18 2025 | $0.000000000000188099954225 | $0.000000000000098136769765 | $0.000000000000214479899849 | $0.000000000000213804342399 | $28 | - |
| Jun-17 2025 | $0.000000000000215474630238 | $0.000000000000094855052973 | $0.000000000000218793067056 | $0.000000000000094867461459 | $99 | - |
| Jun-16 2025 | $0.000000000000102905945932 | $0.000000000000101910875115 | $0.000000000000243698536813 | $0.000000000000126602032227 | $984 | - |
| Jun-15 2025 | $0.000000000000109082667442 | $0.000000000000097701546521 | $0.000000000000146349672709 | $0.000000000000146349672709 | $435 | - |
| Jun-14 2025 | $0.000000000000146284929688 | $0.000000000000144179129857 | $0.000000000000226434186737 | $0.000000000000212431307407 | $573 | - |
| Jun-13 2025 | $0.00000000000021358626811 | $0.000000000000121439050279 | $0.000000000000285863776586 | $0.000000000000122740327768 | $63 | - |
| Jun-12 2025 | $0.000000000000122755936536 | $0.000000000000096583692933 | $0.000000000000124735822478 | $0.00000000000009659820095 | $457 | - |
| Jun-11 2025 | $0.000000000000096601256889 | $0.00000000000008867183683 | $0.000000000000101402859717 | $0.000000000000098361167401 | $2,634 | - |
| Jun-10 2025 | $0.000000000000098358454439 | $0.000000000000091579165951 | $0.000000000000143457351728 | $0.000000000000110877939588 | $3,212 | - |
| Jun-09 2025 | $0.000000000000110682749778 | $0.000000000000087972091999 | $0.000000000000110766410231 | $0.000000000000102036631505 | $1,651 | - |
| Jun-08 2025 | $0.000000000000100964235017 | $0.000000000000100860187831 | $0.000000000000116058107222 | $0.000000000000100872778619 | $1,700 | - |
| Jun-07 2025 | $0.000000000000125683571682 | $0.000000000000118570144066 | $0.000000000000125683571682 | $0.000000000000118679024257 | $353 | - |