時価総額 $2.50T
2.4%
ボリューム24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000129622206417 | $0.000000000000129622206417 | $0.000000000000136717532827 | $0.000000000000136717532827 | - | - |
| Feb-27 2026 | $0.000000000000136717532827 | $0.000000000000135656684472 | $0.000000000000144526852404 | $0.000000000000135656684472 | - | - |
| Feb-26 2026 | $0.000000000000135656684472 | $0.000000000000135656684472 | $0.000000000000186314390562 | $0.000000000000169443186094 | - | - |
| Feb-25 2026 | $0.000000000000169443186094 | $0.000000000000158697589359 | $0.000000000000169443186094 | $0.000000000000158697589359 | - | - |
| Feb-24 2026 | $0.000000000000158697589359 | $0.000000000000158697589359 | $0.000000000000159146630657 | $0.000000000000159146630657 | - | - |
| Feb-23 2026 | $0.000000000000159146630657 | $0.000000000000159146630657 | $0.000000000000174355211351 | $0.000000000000174355211351 | - | - |
| Feb-22 2026 | $0.000000000000174355211351 | $0.000000000000174355211351 | $0.000000000000177542613744 | $0.000000000000175499923447 | - | - |
| Feb-21 2026 | $0.000000000000175499923447 | $0.000000000000170442396474 | $0.000000000000175499923447 | $0.000000000000170442396474 | - | - |
| Feb-20 2026 | $0.000000000000170442396474 | $0.000000000000165170362864 | $0.000000000000171350948878 | $0.000000000000165170362864 | - | - |
| Feb-19 2026 | $0.000000000000165170362864 | $0.000000000000165170362864 | $0.000000000000165170362864 | $0.000000000000165170362864 | - | - |
| Feb-18 2026 | $0.000000000000165170362864 | $0.000000000000165009573923 | $0.000000000000179534123794 | $0.000000000000179534123794 | $1 | - |
| Feb-17 2026 | $0.000000000000179534123794 | $0.000000000000172076304734 | $0.000000000000179534123794 | $0.000000000000172076304734 | - | - |
| Feb-16 2026 | $0.000000000000172076304734 | $0.000000000000170966967377 | $0.000000000000175740175997 | $0.000000000000173277998502 | - | - |
| Feb-15 2026 | $0.000000000000177946533073 | $0.000000000000170614083149 | $0.000000000000177946533073 | $0.00000000000017311799352 | - | - |
| Feb-14 2026 | $0.00000000000017311799352 | $0.000000000000166869200681 | $0.000000000000180668153256 | $0.000000000000166869200681 | - | - |