時価総額 $2.58T
0.02%
ボリューム24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000165376173924 | $0.00000000000016459467577 | $0.000000000000167965728708 | $0.000000000000167965728708 | - | - |
| Feb-06 2026 | $0.000000000000167965728708 | $0.000000000000167965728708 | $0.000000000000207594277151 | $0.000000000000191035887709 | - | - |
| Feb-05 2026 | $0.000000000000191035887709 | $0.000000000000191035887709 | $0.00000000000023397395496 | $0.00000000000023397395496 | - | - |
| Feb-04 2026 | $0.00000000000023397395496 | $0.000000000000233259725615 | $0.00000000000023397395496 | $0.000000000000233259725615 | - | - |
| Feb-03 2026 | $0.000000000000248993967402 | $0.000000000000248993967402 | $0.000000000000253658966831 | $0.000000000000253658966831 | - | - |
| Feb-02 2026 | $0.000000000000253658966831 | $0.000000000000246247242977 | $0.000000000000254568709447 | $0.000000000000254568709447 | - | - |
| Feb-01 2026 | $0.000000000000254568709447 | $0.000000000000254568709447 | $0.000000000000278753978704 | $0.000000000000278753978704 | - | - |
| Jan-31 2026 | $0.000000000000288615744276 | $0.000000000000288615744276 | $0.000000000000312640757586 | $0.00000000000030871976713 | - | - |
| Jan-30 2026 | $0.00000000000030871976713 | $0.000000000000307136248852 | $0.000000000000309302407778 | $0.000000000000309302407778 | - | - |
| Jan-29 2026 | $0.000000000000309302407778 | $0.000000000000309302407778 | $0.000000000000347660664785 | $0.000000000000347660664785 | - | - |
| Jan-28 2026 | $0.000000000000347711795426 | $0.000000000000340575759996 | $0.000000000000350194525509 | $0.000000000000340575759996 | - | - |
| Jan-27 2026 | $0.000000000000340575759996 | $0.000000000000339078965908 | $0.000000000000347782578166 | $0.000000000000347782578166 | - | - |
| Jan-26 2026 | $0.000000000000347782578166 | $0.000000000000343920970687 | $0.000000000000356274420387 | $0.000000000000343920970687 | - | - |
| Jan-25 2026 | $0.000000000000343920970687 | $0.000000000000343920970687 | $0.000000000000376317211084 | $0.000000000000376317211084 | - | - |
| Jan-24 2026 | $0.000000000000383319496467 | $0.000000000000383319496467 | $0.00000000000039266469918 | $0.00000000000039266469918 | - | - |