時価総額 $3.94T
1.75%
ボリューム24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
12 秒 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000000009773178466 | $0.000000000000091928429793 | $0.000000000000181484828899 | $0.000000000000181484828899 | $145 | - |
| Jul-11 2025 | $0.000000000000181483176571 | $0.00000000000017197785372 | $0.000000000000262161832442 | $0.000000000000226044563981 | $173 | - |
| Jul-10 2025 | $0.000000000000226705831 | $0.000000000000143450834457 | $0.000000000000243977010867 | $0.000000000000243977010867 | $262 | - |
| Jul-09 2025 | $0.000000000000235422137638 | $0.000000000000093366113937 | $0.000000000000243863427115 | $0.000000000000093366113937 | $52 | - |
| Jul-08 2025 | $0.000000000000091596885211 | $0.000000000000083939377618 | $0.0000000000000958229515 | $0.000000000000087134830186 | $430 | - |
| Jul-07 2025 | $0.000000000000090259402373 | $0.000000000000090259402373 | $0.000000000000347169476974 | $0.000000000000236720669739 | $144 | - |
| Jul-06 2025 | $0.000000000000237162471452 | $0.000000000000164200551024 | $0.000000000000299014316424 | $0.000000000000259357553285 | $19 | - |
| Jul-05 2025 | $0.000000000000241230034834 | $0.000000000000110943076002 | $0.000000000000241857066987 | $0.000000000000158038156952 | $1 | - |
| Jul-04 2025 | $0.000000000000158037921843 | $0.000000000000094514779419 | $0.00000000000020837759422 | $0.000000000000100601206737 | $26 | - |
| Jul-03 2025 | $0.000000000000100599873184 | $0.000000000000097902021359 | $0.000000000000151908910769 | $0.00000000000012345788916 | $137 | - |
| Jul-02 2025 | $0.000000000000124350938723 | $0.000000000000097684402693 | $0.000000000000142027719984 | $0.000000000000142027719984 | $104 | - |
| Jul-01 2025 | $0.000000000000143721132002 | $0.000000000000143721013642 | $0.00000000000021320221122 | $0.000000000000169457539008 | $64 | - |
| Jun-30 2025 | $0.000000000000172034625597 | $0.000000000000100002986382 | $0.000000000000236004038522 | $0.000000000000224250328908 | $115 | - |
| Jun-29 2025 | $0.00000000000022425071199 | $0.000000000000147619492046 | $0.000000000000277209307409 | $0.000000000000275649147543 | $447 | - |
| Jun-28 2025 | $0.000000000000275649005349 | $0.00000000000009073173637 | $0.000000000000302284452577 | $0.00000000000011736026549 | $18 | - |