時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000277490057107 | $0.000000000000266943010526 | $0.000000000000277490057107 | $0.000000000000269446615703 | - | - |
| Dec-06 2025 | $0.000000000000269446615703 | $0.000000000000266150415447 | $0.000000000000270323611149 | $0.000000000000266150415447 | - | - |
| Dec-05 2025 | $0.000000000000266150415447 | $0.000000000000266150415447 | $0.000000000000283561527204 | $0.000000000000282076213559 | - | - |
| Dec-04 2025 | $0.000000000000282076213559 | $0.000000000000282076213559 | $0.000000000000291796443931 | $0.000000000000289630594059 | - | - |
| Dec-03 2025 | $0.000000000000289630594059 | $0.000000000000284125841555 | $0.000000000000289630594059 | $0.000000000000284125841555 | - | - |
| Dec-02 2025 | $0.000000000000284125841555 | $0.000000000000262630119575 | $0.000000000000285207627718 | $0.000000000000263940901389 | - | - |
| Dec-01 2025 | $0.000000000000258505705283 | $0.000000000000258505705283 | $0.000000000000281495899592 | $0.000000000000281495899592 | - | - |
| Nov-30 2025 | $0.000000000000281495899592 | $0.000000000000276300401659 | $0.000000000000284483262354 | $0.000000000000277065176664 | - | - |
| Nov-29 2025 | $0.000000000000277065176664 | $0.000000000000277065176664 | $0.000000000000282876940642 | $0.00000000000028112745064 | - | - |
| Nov-28 2025 | $0.00000000000028112745064 | $0.00000000000028112745064 | $0.00000000000029266510741 | $0.00000000000029266510741 | - | - |
| Nov-27 2025 | $0.00000000000029266510741 | $0.00000000000029266510741 | $0.00000000000029266510741 | $0.00000000000029266510741 | - | - |
| Nov-26 2025 | $0.00000000000029266510741 | $0.000000000000279701792025 | $0.00000000000029266510741 | $0.000000000000285034275158 | $63 | - |
| Nov-25 2025 | $0.000000000000285034275158 | $0.000000000000285034275158 | $0.000000000000288653337435 | $0.000000000000288084822872 | - | - |
| Nov-24 2025 | $0.000000000000288084822872 | $0.000000000000253491056439 | $0.000000000000296258259591 | $0.000000000000253749245574 | $357 | - |
| Nov-23 2025 | $0.000000000000253749245574 | $0.000000000000248368626807 | $0.000000000000253749245574 | $0.000000000000251753566769 | - | - |