時価総額 $4.07T
-0.97%
ボリューム24h $337.98B
5.29%
BTC % 55.38%
0.3%
ETH % 11.88%
-1.01%
硬貨
33.555
+11
取引所
885
最後の更新
3 分 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000446511031554 | $0.000000000000446511031554 | $0.000000000000446511031554 | $0.000000000000446511031554 | - | - |
| Oct-27 2025 | $0.000000000000446511031554 | $0.000000000000444650502545 | $0.000000000000455494571191 | $0.000000000000444650502545 | - | - |
| Oct-26 2025 | $0.000000000000444650502545 | $0.000000000000434586075737 | $0.000000000000445938550015 | $0.000000000000440907527764 | - | - |
| Oct-25 2025 | $0.000000000000440907527764 | $0.000000000000429794197591 | $0.000000000000440907527764 | $0.000000000000429794197591 | - | - |
| Oct-24 2025 | $0.000000000000429794197591 | $0.000000000000425540911963 | $0.000000000000431037366179 | $0.000000000000425540911963 | - | - |
| Oct-23 2025 | $0.000000000000425540911963 | $0.000000000000410320203836 | $0.000000000000425540911963 | $0.000000000000410320203836 | - | - |
| Oct-22 2025 | $0.000000000000410320203836 | $0.000000000000410320203836 | $0.000000000000429747127158 | $0.000000000000429747127158 | - | - |
| Oct-21 2025 | $0.000000000000429747127158 | $0.000000000000416983261935 | $0.000000000000429747127158 | $0.000000000000416983261935 | - | - |
| Oct-20 2025 | $0.000000000000416983261935 | $0.000000000000416569280892 | $0.000000000000416983261935 | $0.000000000000416569280892 | - | - |
| Oct-19 2025 | $0.000000000000416569280892 | $0.000000000000416569280892 | $0.000000000000416569280892 | $0.000000000000416569280892 | - | - |
| Oct-18 2025 | $0.000000000000416569280892 | $0.000000000000411947461437 | $0.000000000000417897725924 | $0.000000000000411947461437 | - | - |
| Oct-17 2025 | $0.000000000000411947461437 | $0.000000000000411947461437 | $0.000000000000426251241388 | $0.000000000000426251241388 | - | - |
| Oct-16 2025 | $0.000000000000426251241388 | $0.000000000000426251241388 | $0.000000000000444831174103 | $0.000000000000444831174103 | - | - |
| Oct-15 2025 | $0.000000000000444831174103 | $0.000000000000444831174103 | $0.00000000000045742120219 | $0.00000000000045742120219 | - | - |
| Oct-14 2025 | $0.00000000000045742120219 | $0.000000000000443770990662 | $0.00000000000047744001829 | $0.000000000000468443860168 | - | - |