時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
12 秒 前
Grok AI Agent (GROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000689222536521 | $0.000000000000649881686391 | $0.000000000000690862582709 | $0.000000000000657412599271 | - | - |
| Sep-08 2025 | $0.000000000000649693045375 | $0.000000000000611982190046 | $0.000000000000649693045375 | $0.000000000000611982190046 | - | - |
| Sep-07 2025 | $0.000000000000611982190046 | $0.00000000000057254924594 | $0.000000000000617521983781 | $0.00000000000057254924594 | - | - |
| Sep-06 2025 | $0.00000000000057254924594 | $0.000000000000571662111981 | $0.000000000000576359592271 | $0.000000000000576359592271 | $21 | - |
| Sep-05 2025 | $0.000000000000576359592271 | $0.000000000000546081614392 | $0.000000000000585775235917 | $0.000000000000546081614392 | - | - |
| Sep-04 2025 | $0.000000000000546081614392 | $0.000000000000546081614392 | $0.000000000000558808512037 | $0.000000000000556552943415 | - | - |
| Sep-03 2025 | $0.000000000000556552943415 | $0.000000000000553432434146 | $0.000000000000561656516001 | $0.000000000000553432434146 | - | - |
| Sep-02 2025 | $0.000000000000553432434146 | $0.000000000000522994782168 | $0.000000000000553432434146 | $0.000000000000522994782168 | - | - |
| Sep-01 2025 | $0.000000000000528877250818 | $0.000000000000502500378939 | $0.000000000000541831143083 | $0.000000000000502500378939 | $185 | - |
| Aug-31 2025 | $0.000000000000507230524501 | $0.000000000000498317578696 | $0.00000000000056776542402 | $0.000000000000555346318222 | $683 | - |
| Aug-30 2025 | $0.000000000000555346318222 | $0.000000000000508780141848 | $0.000000000000875052136083 | $0.000000000000875052136083 | - | - |
| Aug-29 2025 | $0.000000000000889549550029 | $0.000000000000889549550029 | $0.000000000000961107811272 | $0.000000000000924996420529 | - | - |
| Aug-28 2025 | $0.000000000000924996420529 | $0.000000000000905803077221 | $0.000000000000925305201697 | $0.000000000000914405059909 | - | - |
| Aug-27 2025 | $0.000000000000914405059909 | $0.000000000000864207366627 | $0.000000000000943142699043 | $0.000000000000864207366627 | - | - |
| Aug-26 2025 | $0.000000000000864207366627 | $0.000000000000821189575478 | $0.000000000000879511141176 | $0.000000000000879511141176 | - | - |