時価総額 $2.36T
0.76%
ボリューム24h $151.67B
27.79%
BTC % 52.76%
-0.92%
ETH % 13.34%
1.19%
硬貨
28.841
+21
取引所
885
最後の更新
2 分 前
Grok 1.5 (GROK 1.5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000000264 | $0.0000000244 | $0.0000000265 | $0.0000000244 | $176 | - |
| Sep-21 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Sep-20 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Sep-19 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Sep-18 2024 | $0.0000000244 | $0.0000000244 | $0.0000000246 | $0.0000000246 | $51 | - |
| Sep-17 2024 | $0.0000000246 | $0.0000000246 | $0.0000000254 | $0.0000000254 | $16 | - |
| Sep-16 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Sep-15 2024 | $0.0000000254 | $0.0000000247 | $0.0000000254 | $0.0000000247 | $2 | - |
| Sep-14 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Sep-13 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Sep-12 2024 | $0.0000000247 | $0.0000000247 | $0.0000000249 | $0.0000000249 | $25 | - |
| Sep-11 2024 | $0.0000000249 | $0.0000000236 | $0.0000000251 | $0.0000000236 | $181 | - |
| Sep-10 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-09 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-08 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |