時価総額 $2.26T
-0.97%
ボリューム24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
23 秒 前
GRN (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003 | $0.00003 | $0.00007003 | $0.00005001 | $11 | - |
| Aug-19 2024 | $0.00005001 | $0.00005 | $0.00007003 | $0.00005004 | $13 | - |
| Aug-18 2024 | $0.00005001 | $0.00004999 | $0.00006001 | $0.00005001 | - | - |
| Aug-17 2024 | $0.00005 | $0.00004 | $0.00006002 | $0.00005001 | $1 | - |
| Aug-16 2024 | $0.00005001 | $0.00005 | $0.00006002 | $0.00005001 | $2 | - |
| Aug-15 2024 | $0.00005001 | $0.00003999 | $0.00006001 | $0.00005 | $9 | - |
| Aug-14 2024 | $0.00005001 | $0.00005 | $0.00006007 | $0.00006002 | $0 | - |
| Aug-13 2024 | $0.00006001 | $0.00005001 | $0.00006003 | $0.00005001 | $2 | - |
| Aug-12 2024 | $0.00005 | $0.00004998 | $0.00005005 | $0.00004999 | $1 | - |
| Aug-11 2024 | $0.00005001 | $0.00005 | $0.00006002 | $0.00006001 | $2 | - |
| Aug-10 2024 | $0.00006001 | $0.00005001 | $0.00007004 | $0.00005002 | $1 | - |
| Aug-09 2024 | $0.00005004 | $0.00005001 | $0.00007002 | $0.00006002 | $9 | - |
| Aug-08 2024 | $0.00006001 | $0.00006001 | $0.00007005 | $0.00007004 | $1 | - |
| Aug-07 2024 | $0.00007 | $0.00006 | $0.00007006 | $0.00006011 | $6 | - |
| Aug-06 2024 | $0.00008005 | $0.00006002 | $0.00008005 | $0.00007 | $14 | - |