時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
1 分 前
GRN (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00021997 | $0.00014999 | $0.00021997 | $0.00014999 | $21 | - |
| Jul-28 2024 | $0.00015 | $0.00014997 | $0.00026 | $0.00022003 | $49 | - |
| Jul-27 2024 | $0.00026002 | $0.00019002 | $0.00030005 | $0.00024003 | $42 | - |
| Jul-26 2024 | $0.00024003 | $0.00019998 | $0.0003799 | $0.0003799 | $156 | - |
| Jul-25 2024 | $0.00039989 | $0.00016993 | $0.00152009 | $0.00151964 | $589 | - |
| Jul-24 2024 | $0.00151969 | $0.00067005 | $0.00194059 | $0.00194003 | $44 | - |
| Jul-23 2024 | $0.00194063 | $0.00141989 | $0.00194087 | $0.00142059 | - | - |
| Jul-22 2024 | $0.00142055 | $0.00142001 | $0.00142086 | $0.00142032 | - | - |
| Jul-21 2024 | $0.00143022 | $0.00143018 | $0.00199111 | $0.00199073 | $0 | - |
| Jul-20 2024 | $0.00199067 | $0.00199067 | $0.00200139 | $0.00200134 | $1 | - |
| Jul-19 2024 | $0.0020018 | $0.00189975 | $0.0020018 | $0.0019909 | $103 | - |
| Jul-18 2024 | $0.0019899 | $0.00198965 | $0.00199062 | $0.00199005 | $2 | - |
| Jul-17 2024 | $0.00199008 | $0.00199008 | $0.00199181 | $0.00199123 | $2 | - |
| Jul-16 2024 | $0.00199255 | $0.00199049 | $0.00199255 | $0.0019909 | $2 | - |
| Jul-15 2024 | $0.0019912 | $0.00140051 | $0.00200132 | $0.00140054 | $42 | - |