時価総額 $3.45T
4.26%
ボリューム24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
GRIPPY (GRIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000111 | $0.00010911 | $0.00011438 | $0.00011183 | $37,790 | - |
| Dec-07 2025 | $0.00011064 | $0.00011064 | $0.00012029 | $0.00011913 | $34,374 | - |
| Dec-06 2025 | $0.00012013 | $0.0001142 | $0.00012013 | $0.00011422 | $39,739 | - |
| Dec-05 2025 | $0.00011451 | $0.00011451 | $0.00012407 | $0.00012306 | $43,565 | - |
| Dec-04 2025 | $0.00012306 | $0.00011845 | $0.0001418 | $0.0001353 | $31,634 | - |
| Dec-03 2025 | $0.00013561 | $0.00012018 | $0.00013561 | $0.00013178 | $50,516 | - |
| Dec-02 2025 | $0.00012838 | $0.00012187 | $0.00013069 | $0.00012741 | $41,416 | - |
| Dec-01 2025 | $0.00012777 | $0.00011169 | $0.00012777 | $0.00012635 | $47,106 | - |
| Nov-30 2025 | $0.00013063 | $0.00012665 | $0.00013517 | $0.00013132 | $42,559 | - |
| Nov-29 2025 | $0.00013114 | $0.00012461 | $0.00013304 | $0.00013069 | $44,297 | - |
| Nov-28 2025 | $0.00012898 | $0.00012809 | $0.00014172 | $0.00013143 | $49,258 | - |
| Nov-27 2025 | $0.00013094 | $0.00012154 | $0.00016096 | $0.00016096 | $9,471 | - |
| Nov-26 2025 | $0.00016959 | $0.0001413 | $0.00017832 | $0.00014148 | $37,663 | - |
| Nov-25 2025 | $0.00013777 | $0.00009585 | $0.00029942 | $0.0002245 | $175,905 | - |
| Nov-24 2025 | $0.0002236 | $0.00020148 | $0.00023501 | $0.0002053 | $33,565 | - |