時価総額 $3.17T
-0.67%
ボリューム24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
GRIPPY (GRIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000898 | $0.00008959 | $0.000098 | $0.00009252 | $24,839 | - |
| Dec-28 2025 | $0.00009253 | $0.00009003 | $0.00009253 | $0.00009184 | $27,303 | - |
| Dec-27 2025 | $0.00009183 | $0.00008924 | $0.00009393 | $0.00009393 | $22,083 | - |
| Dec-26 2025 | $0.00009393 | $0.0000901 | $0.00010431 | $0.00010431 | $20,458 | - |
| Dec-25 2025 | $0.00010431 | $0.00010234 | $0.00010553 | $0.00010552 | $22,044 | - |
| Dec-24 2025 | $0.00010552 | $0.00010374 | $0.00010693 | $0.00010693 | $32,032 | - |
| Dec-23 2025 | $0.00010573 | $0.00010264 | $0.00010712 | $0.00010514 | $35,809 | - |
| Dec-22 2025 | $0.00010512 | $0.00010502 | $0.00011585 | $0.00011585 | $35,095 | - |
| Dec-21 2025 | $0.00011605 | $0.00010306 | $0.00011605 | $0.00010306 | $30,616 | - |
| Dec-20 2025 | $0.00010322 | $0.0001021 | $0.00010392 | $0.00010392 | $7,871 | - |
| Dec-19 2025 | $0.00010397 | $0.0000912 | $0.00013231 | $0.00009312 | $31,680 | - |
| Dec-18 2025 | $0.00012267 | $0.00008055 | $0.00012267 | $0.00008224 | $57,378 | - |
| Dec-17 2025 | $0.00008225 | $0.00008147 | $0.00008646 | $0.00008378 | $32,515 | - |
| Dec-16 2025 | $0.00008417 | $0.00008379 | $0.0001059 | $0.0001059 | $26,752 | - |
| Dec-15 2025 | $0.00010465 | $0.00009266 | $0.00011285 | $0.00009471 | $26,962 | - |