時価総額 $2.48T
4.17%
ボリューム24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
硬貨
34.289
+5
取引所
885
最後の更新
39 秒 前
GRIPPY (GRIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003362 | $0.00003268 | $0.00003389 | $0.00003388 | $498 | - |
| Feb-27 2026 | $0.00003388 | $0.00003388 | $0.00003692 | $0.00003691 | $333 | - |
| Feb-26 2026 | $0.00003691 | $0.00003678 | $0.00003733 | $0.00003732 | $521 | - |
| Feb-25 2026 | $0.00003732 | $0.00003129 | $0.00003732 | $0.00003129 | $813 | - |
| Feb-24 2026 | $0.00003118 | $0.00003081 | $0.00003286 | $0.00003286 | $325 | - |
| Feb-23 2026 | $0.00003285 | $0.00003285 | $0.00003315 | $0.00003313 | $304 | - |
| Feb-22 2026 | $0.00003319 | $0.00003296 | $0.0000334 | $0.00003324 | $281 | - |
| Feb-21 2026 | $0.00003324 | $0.00003295 | $0.0000333 | $0.00003295 | $288 | - |
| Feb-20 2026 | $0.00003295 | $0.00003294 | $0.00003357 | $0.00003356 | $184 | - |
| Feb-19 2026 | $0.00003357 | $0.00003329 | $0.00003428 | $0.00003329 | $340 | - |
| Feb-18 2026 | $0.00003388 | $0.00002979 | $0.00003388 | $0.00002979 | $360 | - |
| Feb-17 2026 | $0.0000298 | $0.00002939 | $0.0000298 | $0.00002939 | $275 | - |
| Feb-16 2026 | $0.00002939 | $0.00002919 | $0.0000299 | $0.0000299 | $352 | - |
| Feb-15 2026 | $0.00002991 | $0.00002991 | $0.00003171 | $0.0000317 | $419 | - |
| Feb-14 2026 | $0.00003167 | $0.00003127 | $0.00003193 | $0.00003164 | $383 | - |