時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
GRIPPY (GRIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00551289 | $0.00385537 | $0.00814262 | $0.00449201 | $2,169,776 | - |
| Oct-03 2025 | $0.00348937 | $0.00212325 | $0.00470113 | $0.00268268 | $723,467 | - |
| Oct-02 2025 | $0.00240347 | $0.00226441 | $0.00263538 | $0.00252735 | $238,690 | - |
| Oct-01 2025 | $0.00244603 | $0.00134391 | $0.00244603 | $0.00134391 | $304,428 | - |
| Sep-30 2025 | $0.00133013 | $0.00125262 | $0.00162515 | $0.0012643 | $141,276 | - |
| Sep-29 2025 | $0.00128338 | $0.00105615 | $0.00129285 | $0.00105615 | $115,161 | - |
| Sep-28 2025 | $0.00133717 | $0.00122789 | $0.00161749 | $0.00161749 | $132,668 | - |
| Sep-27 2025 | $0.00160335 | $0.00123514 | $0.00171611 | $0.00133336 | $206,471 | - |
| Sep-26 2025 | $0.00133654 | $0.00101697 | $0.00133654 | $0.00107408 | $101,532 | - |
| Sep-25 2025 | $0.00106301 | $0.00090515 | $0.00116413 | $0.0010198 | $90,463 | - |
| Sep-24 2025 | $0.00094075 | $0.00081572 | $0.00129503 | $0.00107627 | $150,356 | - |
| Sep-23 2025 | $0.00106234 | $0.00104013 | $0.00121307 | $0.0011725 | $85,688 | - |
| Sep-22 2025 | $0.00110957 | $0.00091294 | $0.00145422 | $0.00145422 | $157,903 | - |
| Sep-21 2025 | $0.00157118 | $0.00112701 | $0.00161612 | $0.0013462 | $305,994 | - |
| Sep-20 2025 | $0.00133445 | $0.00108971 | $0.00147714 | $0.00108971 | $291,566 | - |