時価総額 $2.66T
1.03%
ボリューム24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
28 秒 前
GRIPPY (GRIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004659 | $0.00004658 | $0.00004805 | $0.00004805 | $554 | - |
| Apr-08 2026 | $0.00004805 | $0.00004463 | $0.00004817 | $0.00004463 | $384 | - |
| Apr-07 2026 | $0.00004464 | $0.00004463 | $0.00004508 | $0.00004507 | $580 | - |
| Apr-06 2026 | $0.00004507 | $0.00004258 | $0.00004508 | $0.00004258 | $390 | - |
| Apr-05 2026 | $0.00004258 | $0.00004258 | $0.00004328 | $0.00004328 | $461 | - |
| Apr-04 2026 | $0.00004328 | $0.00004328 | $0.0000438 | $0.00004379 | $492 | - |
| Apr-03 2026 | $0.00004379 | $0.00004379 | $0.0000458 | $0.00004541 | $559 | - |
| Apr-02 2026 | $0.00004541 | $0.0000454 | $0.00004649 | $0.00004648 | $456 | - |
| Apr-01 2026 | $0.00004648 | $0.00004561 | $0.00004648 | $0.00004561 | $440 | - |
| Mar-31 2026 | $0.00004561 | $0.00004381 | $0.00004561 | $0.00004381 | $445 | - |
| Mar-30 2026 | $0.00004382 | $0.00004381 | $0.00004382 | $0.00004382 | $665 | - |
| Mar-29 2026 | $0.00004382 | $0.0000437 | $0.00004382 | $0.0000437 | $532 | - |
| Mar-28 2026 | $0.00004371 | $0.0000437 | $0.00004472 | $0.00004472 | $567 | - |
| Mar-27 2026 | $0.00004474 | $0.00004473 | $0.0000476 | $0.0000476 | $558 | - |
| Mar-26 2026 | $0.0000476 | $0.00004759 | $0.00005086 | $0.00005077 | $648 | - |