時価総額 $3.39T
-2.26%
ボリューム24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
硬貨
34.062
+5
取引所
885
最後の更新
26 秒 前
GRIPPY (GRIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007717 | $0.0000746 | $0.00007847 | $0.0000746 | $15,558 | - |
| Jan-17 2026 | $0.00007438 | $0.00007438 | $0.00008645 | $0.00008286 | $17,087 | - |
| Jan-16 2026 | $0.00008285 | $0.00008125 | $0.00008286 | $0.00008286 | $18,411 | - |
| Jan-15 2026 | $0.00008285 | $0.00008285 | $0.0000885 | $0.00008849 | $24,989 | - |
| Jan-14 2026 | $0.00008851 | $0.00008778 | $0.00009229 | $0.00009165 | $23,441 | - |
| Jan-13 2026 | $0.00008666 | $0.00008249 | $0.00008962 | $0.00008311 | $28,406 | - |
| Jan-12 2026 | $0.00008312 | $0.00008231 | $0.00008581 | $0.00008299 | $26,973 | - |
| Jan-11 2026 | $0.00008299 | $0.00008151 | $0.00008489 | $0.0000818 | $20,175 | - |
| Jan-10 2026 | $0.0000818 | $0.00007991 | $0.00008555 | $0.0000806 | $21,338 | - |
| Jan-09 2026 | $0.00008044 | $0.0000786 | $0.00009432 | $0.00009432 | $29,929 | - |
| Jan-08 2026 | $0.00008803 | $0.00008602 | $0.00009281 | $0.00009131 | $25,132 | - |
| Jan-07 2026 | $0.00009132 | $0.00009014 | $0.00009733 | $0.00009014 | $31,988 | - |
| Jan-06 2026 | $0.00009014 | $0.00008875 | $0.00009584 | $0.00009358 | $29,866 | - |
| Jan-05 2026 | $0.00009497 | $0.00009014 | $0.00009498 | $0.00009106 | $30,612 | - |
| Jan-04 2026 | $0.00009105 | $0.00008505 | $0.00009695 | $0.00009405 | $28,949 | - |