時価総額 $3.37T
0.68%
ボリューム24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
45 秒 前
GRIPPY (GRIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017041 | $0.0001433 | $0.00023839 | $0.0001433 | $42,749 | - |
| Nov-17 2025 | $0.00014499 | $0.00014012 | $0.00024035 | $0.00014745 | $38,607 | - |
| Nov-16 2025 | $0.00014403 | $0.00012042 | $0.00014403 | $0.00012584 | $18,580 | - |
| Nov-15 2025 | $0.00012667 | $0.00012459 | $0.00014022 | $0.00013287 | $14,426 | - |
| Nov-14 2025 | $0.00013906 | $0.00012677 | $0.00015197 | $0.00013983 | $27,588 | - |
| Nov-13 2025 | $0.00014078 | $0.00012542 | $0.00017671 | $0.00016738 | $34,225 | - |
| Nov-12 2025 | $0.00016744 | $0.00016744 | $0.00018806 | $0.00017378 | $16,625 | - |
| Nov-11 2025 | $0.00017246 | $0.00016587 | $0.000207 | $0.0002037 | $29,029 | - |
| Nov-10 2025 | $0.00020203 | $0.00020154 | $0.00023398 | $0.00020282 | $19,917 | - |
| Nov-09 2025 | $0.00020089 | $0.00019006 | $0.00020479 | $0.00019006 | $14,529 | - |
| Nov-08 2025 | $0.00019637 | $0.00019512 | $0.0002685 | $0.00019754 | $181,541 | - |
| Nov-07 2025 | $0.0002223 | $0.00015943 | $0.00023039 | $0.00018904 | $32,619 | - |
| Nov-06 2025 | $0.00019067 | $0.00017265 | $0.00023967 | $0.0002212 | $29,382 | - |
| Nov-05 2025 | $0.00021674 | $0.00016099 | $0.00021913 | $0.00016633 | $26,873 | - |
| Nov-04 2025 | $0.00016583 | $0.00015688 | $0.00020632 | $0.00018114 | $37,487 | - |