時価総額 $3.12T
-0.13%
ボリューム24h $125.47B
-9.62%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000442 | $0.0000000429 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-26 2025 | $0.0000000524 | $0.0000000467 | $0.0000000524 | $0.0000000467 | $564 | - |
| Apr-25 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-24 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-23 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Apr-22 2025 | $0.0000000467 | $0.0000000467 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-21 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-20 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-19 2025 | $0.0000000475 | $0.0000000473 | $0.0000000475 | $0.0000000473 | - | - |
| Apr-18 2025 | $0.0000000473 | $0.0000000473 | $0.0000000478 | $0.0000000474 | - | - |
| Apr-17 2025 | $0.0000000474 | $0.0000000474 | $0.0000000474 | $0.0000000474 | - | - |
| Apr-16 2025 | $0.0000000474 | $0.0000000474 | $0.000000049 | $0.000000049 | - | - |
| Apr-15 2025 | $0.000000049 | $0.0000000128 | $0.000000049 | $0.0000000427 | - | - |
| Apr-14 2025 | $0.0000000427 | $0.0000000374 | $0.0000000743 | $0.0000000743 | $5 | - |
| Apr-13 2025 | $0.0000000743 | $0.0000000496 | $0.0000000977 | $0.0000000496 | $80 | - |