時価総額 $3.95T
1.78%
ボリューム24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
32 秒 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000616 | $0.0000000616 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-11 2025 | $0.0000000621 | $0.0000000534 | $0.0000000621 | $0.0000000534 | - | - |
| Jul-10 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Jul-09 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Jul-08 2025 | $0.0000000534 | $0.0000000534 | $0.0000000537 | $0.0000000537 | - | - |
| Jul-07 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Jul-06 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Jul-05 2025 | $0.0000000537 | $0.0000000537 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-04 2025 | $0.0000000603 | $0.0000000603 | $0.0000000625 | $0.0000000605 | - | - |
| Jul-03 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Jul-02 2025 | $0.0000000605 | $0.0000000594 | $0.0000000607 | $0.0000000597 | - | - |
| Jul-01 2025 | $0.0000000597 | $0.0000000597 | $0.0000000653 | $0.0000000653 | - | - |
| Jun-30 2025 | $0.0000000653 | $0.0000000649 | $0.0000000653 | $0.0000000649 | - | - |
| Jun-29 2025 | $0.0000000649 | $0.0000000639 | $0.0000000709 | $0.0000000709 | - | - |
| Jun-28 2025 | $0.000000073 | $0.000000073 | $0.0000000734 | $0.0000000734 | - | - |