時価総額 $4.11T
-0.87%
ボリューム24h $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-18 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-17 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-16 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-15 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-14 2025 | $0.0000000731 | $0.0000000731 | $0.0000000762 | $0.0000000762 | - | - |
| Aug-13 2025 | $0.0000000762 | $0.00000007 | $0.0000000762 | $0.00000007 | - | - |
| Aug-12 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Aug-11 2025 | $0.00000007 | $0.00000007 | $0.0000000717 | $0.0000000704 | - | - |
| Aug-10 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Aug-09 2025 | $0.0000000704 | $0.0000000662 | $0.0000000704 | $0.0000000662 | - | - |
| Aug-08 2025 | $0.0000000662 | $0.0000000645 | $0.0000000662 | $0.0000000645 | - | - |
| Aug-07 2025 | $0.0000000645 | $0.0000000607 | $0.0000000645 | $0.0000000607 | - | - |
| Aug-06 2025 | $0.0000000607 | $0.0000000607 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-05 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |