時価総額 $4.21T
1.97%
ボリューム24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
硬貨
33.103
+14
取引所
885
最後の更新
2 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-08 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-07 2025 | $0.0000000644 | $0.0000000644 | $0.0000000657 | $0.0000000657 | - | - |
| Sep-06 2025 | $0.0000000657 | $0.0000000657 | $0.0000000685 | $0.0000000685 | - | - |
| Sep-05 2025 | $0.0000000685 | $0.0000000685 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-04 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-03 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-02 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-01 2025 | $0.0000000759 | $0.0000000759 | $0.0000000786 | $0.0000000786 | - | - |
| Aug-31 2025 | $0.0000000786 | $0.0000000786 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-30 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-29 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-28 2025 | $0.0000000812 | $0.0000000812 | $0.0000000852 | $0.0000000852 | - | - |
| Aug-27 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Aug-26 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |